Coreum Historical Data

COREUM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0578
+0.11%
$ 22.22 million $ 313,032
Jan 21, 1 PM $ 0.0577
+0.07%
$ 22.2 million $ 342,048
Jan 21, 12 PM $ 0.0577
+2.42%
$ 22.17 million $ 376,811
Jan 21, 11 AM $ 0.0563
+1.23%
$ 21.64 million $ 360,017
Jan 21, 10 AM $ 0.0556
-0.40%
$ 21.39 million $ 331,813
Jan 21, 9 AM $ 0.0558
-0.63%
$ 21.48 million $ 328,123
Jan 21, 8 AM $ 0.0562
+0.02%
$ 21.62 million $ 324,469
Jan 21, 7 AM $ 0.0562
-0.95%
$ 21.64 million $ 330,117
Jan 21, 6 AM $ 0.0567
-1.39%
$ 21.82 million $ 333,979
Jan 21, 5 AM $ 0.0574
+1.87%
$ 22.1 million $ 335,480
Jan 21, 4 AM $ 0.0564
-0.28%
$ 21.7 million $ 332,552
Jan 21, 3 AM $ 0.0566
-1.54%
$ 21.76 million $ 334,819
Jan 21, 2 AM $ 0.0575
+1.22%
$ 22.12 million $ 320,357
Jan 21, 1 AM $ 0.0568
+1.00%
$ 21.85 million $ 303,445
Jan 21, 12 AM $ 0.0562
+0.40%
$ 21.63 million $ 299,425
Jan 20, 11 PM $ 0.056
+0.95%
$ 21.54 million $ 292,319
Jan 20, 10 PM $ 0.0555
-0.80%
$ 21.34 million $ 281,532
Jan 20, 9 PM $ 0.0559
-0.10%
$ 21.53 million $ 296,017
Jan 20, 8 PM $ 0.056
-0.44%
$ 21.54 million $ 295,729
Jan 20, 7 PM $ 0.0562
-0.67%
$ 21.64 million $ 286,656
Jan 20, 6 PM $ 0.0566
-1.66%
$ 21.79 million $ 291,229
Jan 20, 5 PM $ 0.0576
-1.43%
$ 22.15 million $ 294,050
Jan 20, 4 PM $ 0.0584
-1.50%
$ 22.47 million $ 291,583
Jan 20, 3 PM $ 0.0593
-3.34%
$ 22.82 million $ 292,482
Jan 20, 2 PM $ 0.0614
+2.76%
$ 23.62 million $ 277,890
Jan 20, 1 PM $ 0.0597
+5.01%
$ 22.99 million $ 239,669
Jan 20, 12 PM $ 0.0569
+2.11%
$ 21.89 million $ 112,807
Jan 20, 11 AM $ 0.0557
-0.20%
$ 21.44 million $ 186,702
Jan 20, 10 AM $ 0.0558
+0.26%
$ 21.48 million $ 189,313
Jan 20, 9 AM $ 0.0557
-0.88%
$ 21.43 million $ 188,940
Jan 20, 8 AM $ 0.0562
+1.14%
$ 21.62 million $ 190,251
Jan 20, 7 AM $ 0.0556
+1.42%
$ 21.38 million $ 184,208
Jan 20, 6 AM $ 0.0548
+1.31%
$ 21.06 million $ 181,971
Jan 20, 5 AM $ 0.0541
-0.18%
$ 20.81 million $ 177,758
Jan 20, 4 AM $ 0.0542
+0.02%
$ 20.87 million $ 174,038
Jan 20, 3 AM $ 0.0541
+0.41%
$ 20.82 million $ 174,749
Jan 20, 2 AM $ 0.0539
+1.40%
$ 20.74 million $ 177,184
Jan 20, 1 AM $ 0.0531
-0.19%
$ 20.46 million $ 180,870
Jan 20, 12 AM $ 0.0532
+0.03%
$ 20.48 million $ 177,934
Jan 19, 11 PM $ 0.0532
-0.30%
$ 20.45 million $ 200,004
Jan 19, 10 PM $ 0.0534
-0.60%
$ 20.54 million $ 204,344
Jan 19, 9 PM $ 0.0537
-0.52%
$ 20.66 million $ 185,718
Jan 19, 8 PM $ 0.054
-1.71%
$ 20.77 million $ 185,739
Jan 19, 7 PM $ 0.0549
-0.56%
$ 21.14 million $ 184,238
Jan 19, 6 PM $ 0.0552
+0.72%
$ 21.26 million $ 181,331
Jan 19, 5 PM $ 0.0548
+0.63%
$ 21.11 million $ 188,402
Jan 19, 4 PM $ 0.0545
+0.12%
$ 20.97 million $ 195,028
Jan 19, 3 PM $ 0.0544
-0.28%
$ 20.95 million $ 199,421
Jan 19, 2 PM $ 0.0546
+0.01%
$ 21 million $ 200,224
Jan 19, 1 PM $ 0.0546
+0.51%
$ 21 million $ 203,455