Coreum Historical Data

COREUM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0546
+0.51%
$ 21 million $ 203,455
Jan 19, 12 PM $ 0.0543
-0.66%
$ 20.91 million $ 202,257
Jan 19, 11 AM $ 0.0548
+0.12%
$ 21.07 million $ 203,207
Jan 19, 10 AM $ 0.0547
+0.13%
$ 21.08 million $ 201,682
Jan 19, 9 AM $ 0.0546
+0.16%
$ 21.03 million $ 203,181
Jan 19, 8 AM $ 0.0545
+0.89%
$ 20.99 million $ 204,799
Jan 19, 7 AM $ 0.0541
+1.23%
$ 20.8 million $ 206,407
Jan 19, 6 AM $ 0.0534
+0.51%
$ 20.55 million $ 201,130
Jan 19, 5 AM $ 0.0531
+0.18%
$ 20.45 million $ 200,535
Jan 19, 4 AM $ 0.053
-0.22%
$ 20.39 million $ 198,329
Jan 19, 3 AM $ 0.0531
-1.66%
$ 20.44 million $ 193,842
Jan 19, 2 AM $ 0.054
-1.75%
$ 20.79 million $ 197,221
Jan 19, 1 AM $ 0.055
-0.03%
$ 21.16 million $ 192,459
Jan 19, 12 AM $ 0.055
+0.27%
$ 21.17 million $ 194,056
Jan 18, 11 PM $ 0.0548
-0.59%
$ 21.1 million $ 172,679
Jan 18, 10 PM $ 0.0552
-0.29%
$ 21.24 million $ 170,629
Jan 18, 9 PM $ 0.0554
-0.60%
$ 21.3 million $ 170,231
Jan 18, 8 PM $ 0.0557
+0.23%
$ 21.43 million $ 177,514
Jan 18, 7 PM $ 0.0556
+0.46%
$ 21.4 million $ 177,946
Jan 18, 6 PM $ 0.0553
-0.53%
$ 21.28 million $ 178,251
Jan 18, 5 PM $ 0.0556
-1.60%
$ 21.4 million $ 170,444
Jan 18, 4 PM $ 0.0565
+0.70%
$ 21.75 million $ 166,426
Jan 18, 3 PM $ 0.0561
-0.73%
$ 21.6 million $ 166,786
Jan 18, 2 PM $ 0.0565
-0.09%
$ 21.75 million $ 174,316
Jan 18, 1 PM $ 0.0566
-0.96%
$ 21.78 million $ 175,657
Jan 18, 12 PM $ 0.0571
-1.25%
$ 21.98 million $ 179,690
Jan 18, 11 AM $ 0.0579
-0.37%
$ 22.27 million $ 183,703
Jan 18, 10 AM $ 0.058
-0.49%
$ 22.34 million $ 186,288
Jan 18, 9 AM $ 0.0583
-0.03%
$ 22.43 million $ 189,263
Jan 18, 8 AM $ 0.0584
+0.11%
$ 22.45 million $ 217,650
Jan 18, 7 AM $ 0.0583
-0.07%
$ 22.43 million $ 216,283
Jan 18, 6 AM $ 0.0583
+0.17%
$ 22.45 million $ 214,958
Jan 18, 5 AM $ 0.0582
-0.22%
$ 22.41 million $ 215,246
Jan 18, 4 AM $ 0.0584
-0.36%
$ 22.46 million $ 214,527
Jan 18, 3 AM $ 0.0586
+0.02%
$ 22.56 million $ 212,552
Jan 18, 2 AM $ 0.0586
-0.23%
$ 22.55 million $ 210,450
Jan 18, 1 AM $ 0.0587
-0.59%
$ 22.6 million $ 211,889
Jan 18, 12 AM $ 0.0591
-0.13%
$ 22.74 million $ 214,412
Jan 17, 11 PM $ 0.0592
-0.15%
$ 22.79 million $ 213,121
Jan 17, 10 PM $ 0.0593
-0.27%
$ 22.8 million $ 215,364
Jan 17, 9 PM $ 0.0594
-0.18%
$ 22.85 million $ 218,058
Jan 17, 8 PM $ 0.0595
-0.06%
$ 22.91 million $ 222,655
Jan 17, 7 PM $ 0.0595
-0.68%
$ 22.9 million $ 238,764
Jan 17, 6 PM $ 0.0599
+0.06%
$ 23.06 million $ 235,359
Jan 17, 5 PM $ 0.0599
+0.86%
$ 23.02 million $ 232,847
Jan 17, 4 PM $ 0.0594
-0.10%
$ 22.85 million $ 228,977
Jan 17, 3 PM $ 0.0594
+1.18%
$ 22.87 million $ 223,426
Jan 17, 2 PM $ 0.0588
+1.55%
$ 22.61 million $ 220,639
Jan 17, 1 PM $ 0.0579
+0.41%
$ 22.26 million $ 216,764
Jan 17, 12 PM $ 0.0576
+1.80%
$ 22.17 million $ 211,870