Coreum Historical Data

COREUM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0579
+0.41%
$ 22.26 million $ 216,764
Jan 17, 12 PM $ 0.0576
+1.80%
$ 22.17 million $ 211,870
Jan 17, 11 AM $ 0.0566
-0.26%
$ 21.79 million $ 203,241
Jan 17, 10 AM $ 0.0567
+0.67%
$ 21.84 million $ 202,519
Jan 17, 9 AM $ 0.0563
+2.63%
$ 21.64 million $ 197,035
Jan 17, 8 AM $ 0.0549
+0.23%
$ 21.12 million $ 167,787
Jan 17, 7 AM $ 0.0548
+0.06%
$ 21.07 million $ 169,478
Jan 17, 6 AM $ 0.0547
+1.04%
$ 21.06 million $ 181,616
Jan 17, 5 AM $ 0.0542
-0.11%
$ 20.84 million $ 182,701
Jan 17, 4 AM $ 0.0542
-0.23%
$ 20.86 million $ 187,888
Jan 17, 3 AM $ 0.0543
-0.01%
$ 20.94 million $ 191,679
Jan 17, 2 AM $ 0.0543
-0.12%
$ 20.91 million $ 192,042
Jan 17, 1 AM $ 0.0544
+0.22%
$ 20.93 million $ 192,554
Jan 17, 12 AM $ 0.0543
-0.77%
$ 20.89 million $ 191,917
Jan 16, 11 PM $ 0.0547
+0.45%
$ 21.04 million $ 197,424
Jan 16, 10 PM $ 0.0545
-0.61%
$ 20.95 million $ 194,526
Jan 16, 9 PM $ 0.0548
-1.27%
$ 21.08 million $ 195,276
Jan 16, 8 PM $ 0.0555
+2.10%
$ 21.35 million $ 186,591
Jan 16, 7 PM $ 0.0544
-0.74%
$ 20.9 million $ 175,305
Jan 16, 6 PM $ 0.0548
-0.65%
$ 21.07 million $ 177,868
Jan 16, 5 PM $ 0.0551
-0.02%
$ 21.2 million $ 183,696
Jan 16, 4 PM $ 0.0551
-0.11%
$ 21.21 million $ 186,830
Jan 16, 3 PM $ 0.0552
+1.09%
$ 21.22 million $ 189,007
Jan 16, 2 PM $ 0.0546
+0.12%
$ 21 million $ 181,678
Jan 16, 1 PM $ 0.0545
-0.17%
$ 20.98 million $ 181,039
Jan 16, 12 PM $ 0.0546
+0.29%
$ 21 million $ 181,953
Jan 16, 11 AM $ 0.0544
-0.01%
$ 20.96 million $ 183,583
Jan 16, 10 AM $ 0.0544
+0.27%
$ 20.94 million $ 184,532
Jan 16, 9 AM $ 0.0543
-0.13%
$ 20.89 million $ 191,421
Jan 16, 8 AM $ 0.0543
-0.98%
$ 20.91 million $ 193,420
Jan 16, 7 AM $ 0.0549
+0.00%
$ 21.15 million $ 192,607
Jan 16, 6 AM $ 0.0549
+0.43%
$ 21.12 million $ 189,843
Jan 16, 5 AM $ 0.0547
-0.21%
$ 21.03 million $ 192,256
Jan 16, 4 AM $ 0.0548
-0.57%
$ 21.07 million $ 189,579
Jan 16, 3 AM $ 0.055
-0.08%
$ 21.19 million $ 190,069
Jan 16, 2 AM $ 0.0551
-0.07%
$ 21.2 million $ 191,353
Jan 16, 1 AM $ 0.0551
-1.01%
$ 21.21 million $ 189,947
Jan 16, 12 AM $ 0.0557
-0.97%
$ 21.43 million $ 185,775
Jan 15, 11 PM $ 0.0562
-0.40%
$ 21.64 million $ 181,589
Jan 15, 10 PM $ 0.0565
+0.24%
$ 21.73 million $ 180,618
Jan 15, 9 PM $ 0.0563
-1.08%
$ 21.66 million $ 179,319
Jan 15, 8 PM $ 0.0569
-1.76%
$ 21.88 million $ 191,337
Jan 15, 7 PM $ 0.0579
-0.73%
$ 22.27 million $ 198,950
Jan 15, 6 PM $ 0.0583
+0.38%
$ 22.44 million $ 205,728
Jan 15, 5 PM $ 0.0581
+0.49%
$ 22.35 million $ 203,375
Jan 15, 4 PM $ 0.0578
+0.03%
$ 22.28 million $ 204,982
Jan 15, 3 PM $ 0.0578
-0.93%
$ 22.23 million $ 209,013
Jan 15, 2 PM $ 0.0583
-0.87%
$ 22.45 million $ 225,973
Jan 15, 1 PM $ 0.0589
+0.03%
$ 22.65 million $ 247,182
Jan 15, 12 PM $ 0.0588
-0.19%
$ 22.64 million $ 263,791