Coreum Historical Data

COREUM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0588
-0.19%
$ 22.64 million $ 263,791
Jan 15, 11 AM $ 0.059
-0.16%
$ 22.68 million $ 265,434
Jan 15, 10 AM $ 0.0594
-0.63%
$ 22.85 million $ 265,584
Jan 15, 9 AM $ 0.0598
+1.60%
$ 22.99 million $ 264,086
Jan 15, 8 AM $ 0.0588
+0.71%
$ 22.61 million $ 266,036
Jan 15, 7 AM $ 0.0584
+2.10%
$ 22.47 million $ 285,973
Jan 15, 6 AM $ 0.0572
-0.21%
$ 22.01 million $ 284,252
Jan 15, 5 AM $ 0.0573
-0.03%
$ 22.04 million $ 304,477
Jan 15, 4 AM $ 0.0573
-0.68%
$ 22.06 million $ 303,487
Jan 15, 3 AM $ 0.0577
-1.06%
$ 22.21 million $ 304,566
Jan 15, 2 AM $ 0.0583
-1.12%
$ 22.45 million $ 300,952
Jan 15, 1 AM $ 0.059
-1.35%
$ 22.71 million $ 309,793
Jan 15, 12 AM $ 0.0598
+0.04%
$ 23.02 million $ 322,021
Jan 14, 11 PM $ 0.0598
-0.38%
$ 23 million $ 328,643
Jan 14, 10 PM $ 0.06
+0.45%
$ 23.1 million $ 332,372
Jan 14, 9 PM $ 0.0598
+0.55%
$ 22.99 million $ 349,717
Jan 14, 8 PM $ 0.0596
-2.30%
$ 22.94 million $ 346,773
Jan 14, 7 PM $ 0.061
-2.22%
$ 23.48 million $ 354,186
Jan 14, 6 PM $ 0.0624
-0.39%
$ 24.01 million $ 349,637
Jan 14, 5 PM $ 0.0626
-2.05%
$ 24.11 million $ 357,158
Jan 14, 4 PM $ 0.064
+0.04%
$ 24.61 million $ 366,069
Jan 14, 3 PM $ 0.064
+0.97%
$ 24.62 million $ 362,408
Jan 14, 2 PM $ 0.0634
+3.79%
$ 24.4 million $ 351,890
Jan 14, 1 PM $ 0.0611
-0.02%
$ 23.51 million $ 336,741
Jan 14, 12 PM $ 0.0611
-0.85%
$ 23.51 million $ 330,311
Jan 14, 11 AM $ 0.0616
-1.44%
$ 23.71 million $ 342,289
Jan 14, 10 AM $ 0.0625
+0.05%
$ 24.06 million $ 338,050
Jan 14, 9 AM $ 0.0625
+0.38%
$ 24.04 million $ 343,872
Jan 14, 8 AM $ 0.0622
+3.29%
$ 23.93 million $ 337,330
Jan 14, 7 AM $ 0.0602
+0.55%
$ 23.16 million $ 320,021
Jan 14, 6 AM $ 0.0599
-0.23%
$ 23.04 million $ 330,497
Jan 14, 5 AM $ 0.06
+0.60%
$ 23.09 million $ 330,023
Jan 14, 4 AM $ 0.0597
+0.09%
$ 22.95 million $ 347,793
Jan 14, 3 AM $ 0.0596
+0.06%
$ 22.93 million $ 344,188
Jan 14, 2 AM $ 0.0596
+1.19%
$ 22.9 million $ 346,215
Jan 14, 1 AM $ 0.0589
+1.94%
$ 22.54 million $ 338,035
Jan 14, 12 AM $ 0.0577
-1.16%
$ 22.22 million $ 324,649
Jan 13, 11 PM $ 0.0584
+0.32%
$ 22.47 million $ 318,515
Jan 13, 10 PM $ 0.0583
-0.26%
$ 22.42 million $ 314,336
Jan 13, 9 PM $ 0.0584
+1.16%
$ 22.47 million $ 298,328
Jan 13, 8 PM $ 0.0577
+2.42%
$ 22.18 million $ 287,669
Jan 13, 7 PM $ 0.0564
+1.35%
$ 21.69 million $ 271,680
Jan 13, 6 PM $ 0.0556
+2.99%
$ 21.4 million $ 264,817
Jan 13, 5 PM $ 0.054
-1.86%
$ 20.78 million $ 254,397
Jan 13, 4 PM $ 0.055
+0.44%
$ 21.17 million $ 253,365
Jan 13, 3 PM $ 0.0548
+1.25%
$ 21.08 million $ 264,773
Jan 13, 2 PM $ 0.0541
-0.02%
$ 20.82 million $ 256,310
Jan 13, 1 PM $ 0.0541
+0.27%
$ 20.83 million $ 252,607
Jan 13, 12 PM $ 0.054
-0.66%
$ 20.77 million $ 243,598
Jan 13, 11 AM $ 0.0543
-0.15%
$ 20.91 million $ 231,105