Coreum Historical Data

COREUM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.054
-0.66%
$ 20.77 million $ 243,598
Jan 13, 11 AM $ 0.0543
-0.15%
$ 20.91 million $ 231,105
Jan 13, 10 AM $ 0.0544
+0.65%
$ 20.94 million $ 256,062
Jan 13, 9 AM $ 0.0541
-0.20%
$ 20.8 million $ 275,766
Jan 13, 8 AM $ 0.0542
+0.15%
$ 20.85 million $ 321,770
Jan 13, 7 AM $ 0.0541
-2.04%
$ 20.84 million $ 319,228
Jan 13, 6 AM $ 0.0552
+1.87%
$ 21.24 million $ 357,458
Jan 13, 5 AM $ 0.0542
+2.69%
$ 20.88 million $ 324,378
Jan 13, 4 AM $ 0.0528
+0.04%
$ 20.3 million $ 321,202
Jan 13, 3 AM $ 0.0527
-0.19%
$ 20.3 million $ 320,530
Jan 13, 2 AM $ 0.0528
-0.02%
$ 20.35 million $ 323,333
Jan 13, 1 AM $ 0.0529
+0.01%
$ 20.34 million $ 330,700
Jan 13, 12 AM $ 0.0529
+0.03%
$ 20.34 million $ 333,813
Jan 12, 11 PM $ 0.0528
+0.15%
$ 20.33 million $ 334,700
Jan 12, 10 PM $ 0.0528
-0.85%
$ 20.31 million $ 334,266
Jan 12, 9 PM $ 0.0532
-0.72%
$ 20.49 million $ 337,601
Jan 12, 8 PM $ 0.0536
+0.35%
$ 20.62 million $ 343,494
Jan 12, 7 PM $ 0.0535
+0.21%
$ 20.59 million $ 343,508
Jan 12, 6 PM $ 0.0534
+0.10%
$ 20.54 million $ 344,482
Jan 12, 5 PM $ 0.0533
-0.75%
$ 20.52 million $ 346,746
Jan 12, 4 PM $ 0.0537
+0.75%
$ 20.65 million $ 336,603
Jan 12, 3 PM $ 0.0533
-0.06%
$ 20.52 million $ 325,589
Jan 12, 2 PM $ 0.0534
-1.06%
$ 20.54 million $ 328,611
Jan 12, 1 PM $ 0.0539
-1.07%
$ 20.75 million $ 336,519
Jan 12, 12 PM $ 0.0545
-0.54%
$ 20.98 million $ 334,746
Jan 12, 11 AM $ 0.0548
-0.84%
$ 21.09 million $ 333,390
Jan 12, 10 AM $ 0.0552
+2.30%
$ 21.23 million $ 306,892
Jan 12, 9 AM $ 0.054
+1.99%
$ 20.77 million $ 275,974
Jan 12, 8 AM $ 0.0529
+0.38%
$ 20.38 million $ 227,857
Jan 12, 7 AM $ 0.0527
+3.04%
$ 20.29 million $ 227,091
Jan 12, 6 AM $ 0.0512
-0.78%
$ 19.69 million $ 186,040
Jan 12, 5 AM $ 0.0516
+0.42%
$ 19.84 million $ 181,275
Jan 12, 4 AM $ 0.0514
-0.24%
$ 19.78 million $ 163,903
Jan 12, 3 AM $ 0.0515
+0.13%
$ 19.82 million $ 163,196
Jan 12, 2 AM $ 0.0515
+0.31%
$ 19.79 million $ 159,174
Jan 12, 1 AM $ 0.0513
+0.36%
$ 19.74 million $ 149,301
Jan 12, 12 AM $ 0.0511
-0.17%
$ 19.67 million $ 148,080
Jan 11, 11 PM $ 0.0512
-0.27%
$ 19.7 million $ 147,750
Jan 11, 10 PM $ 0.0513
+1.38%
$ 19.76 million $ 147,729
Jan 11, 9 PM $ 0.0506
+0.23%
$ 19.49 million $ 139,232
Jan 11, 8 PM $ 0.0505
+0.56%
$ 19.45 million $ 133,757
Jan 11, 7 PM $ 0.0502
-0.66%
$ 19.33 million $ 130,768
Jan 11, 6 PM $ 0.0506
-0.65%
$ 19.46 million $ 147,285
Jan 11, 5 PM $ 0.0509
-0.52%
$ 19.59 million $ 143,385
Jan 11, 4 PM $ 0.0512
-0.18%
$ 19.69 million $ 143,145
Jan 11, 3 PM $ 0.0513
-1.01%
$ 19.73 million $ 140,558
Jan 11, 2 PM $ 0.0518
-0.22%
$ 19.93 million $ 140,363
Jan 11, 1 PM $ 0.0519
+0.14%
$ 19.97 million $ 138,740
Jan 11, 12 PM $ 0.0518
+0.86%
$ 19.94 million $ 139,700
Jan 11, 11 AM $ 0.0514
-0.10%
$ 19.77 million $ 140,760