Coreum Historical Data

COREUM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0518
+0.86%
$ 19.94 million $ 139,700
Jan 11, 11 AM $ 0.0514
-0.10%
$ 19.77 million $ 140,760
Jan 11, 10 AM $ 0.0514
-0.11%
$ 19.77 million $ 144,490
Jan 11, 9 AM $ 0.0515
-0.29%
$ 19.81 million $ 149,677
Jan 11, 8 AM $ 0.0516
+0.08%
$ 19.86 million $ 152,409
Jan 11, 7 AM $ 0.0516
-0.03%
$ 19.85 million $ 154,337
Jan 11, 6 AM $ 0.0516
-0.40%
$ 19.87 million $ 152,417
Jan 11, 5 AM $ 0.0518
-0.29%
$ 19.94 million $ 153,573
Jan 11, 4 AM $ 0.052
-0.06%
$ 19.98 million $ 156,864
Jan 11, 3 AM $ 0.052
+0.34%
$ 20.01 million $ 161,691
Jan 11, 2 AM $ 0.0519
+0.36%
$ 19.97 million $ 164,819
Jan 11, 1 AM $ 0.0517
-0.04%
$ 19.9 million $ 169,635
Jan 11, 12 AM $ 0.0517
+0.04%
$ 19.91 million $ 174,537
Jan 10, 11 PM $ 0.0517
-0.17%
$ 19.9 million $ 174,004
Jan 10, 10 PM $ 0.0518
-0.19%
$ 19.93 million $ 174,983
Jan 10, 9 PM $ 0.0519
+0.17%
$ 19.97 million $ 174,986
Jan 10, 8 PM $ 0.0518
+0.03%
$ 19.94 million $ 177,791
Jan 10, 7 PM $ 0.0518
+0.99%
$ 19.9 million $ 177,516
Jan 10, 6 PM $ 0.0513
-0.13%
$ 19.75 million $ 163,735
Jan 10, 5 PM $ 0.0514
-0.45%
$ 19.78 million $ 168,581
Jan 10, 4 PM $ 0.0516
-0.08%
$ 19.87 million $ 178,625
Jan 10, 3 PM $ 0.0517
+0.48%
$ 19.88 million $ 183,378
Jan 10, 2 PM $ 0.0514
+0.39%
$ 19.8 million $ 193,722
Jan 10, 1 PM $ 0.0512
-0.19%
$ 19.71 million $ 193,621
Jan 10, 12 PM $ 0.0513
+0.29%
$ 19.75 million $ 198,581
Jan 10, 11 AM $ 0.0512
-0.07%
$ 19.69 million $ 202,265
Jan 10, 10 AM $ 0.0512
-0.58%
$ 19.71 million $ 206,196
Jan 10, 9 AM $ 0.0515
+0.44%
$ 19.82 million $ 205,301
Jan 10, 8 AM $ 0.0513
-0.41%
$ 19.73 million $ 207,167
Jan 10, 7 AM $ 0.0515
+0.17%
$ 19.81 million $ 208,935
Jan 10, 6 AM $ 0.0514
+0.23%
$ 19.8 million $ 208,701
Jan 10, 5 AM $ 0.0513
+0.22%
$ 19.73 million $ 214,495
Jan 10, 4 AM $ 0.0512
-1.42%
$ 19.69 million $ 226,694
Jan 10, 3 AM $ 0.0519
-0.22%
$ 19.98 million $ 237,002
Jan 10, 2 AM $ 0.052
-0.24%
$ 20.02 million $ 236,337
Jan 10, 1 AM $ 0.0521
+0.33%
$ 20.07 million $ 253,456
Jan 10, 12 AM $ 0.052
-0.32%
$ 20 million $ 263,465
Jan 9, 11 PM $ 0.0521
-0.12%
$ 20.06 million $ 266,370
Jan 9, 10 PM $ 0.0521
+0.05%
$ 20.07 million $ 269,078
Jan 9, 9 PM $ 0.0521
-0.01%
$ 20.07 million $ 271,244
Jan 9, 8 PM $ 0.0521
-0.24%
$ 20.05 million $ 296,488
Jan 9, 7 PM $ 0.0522
+0.01%
$ 20.1 million $ 298,536
Jan 9, 6 PM $ 0.0522
-0.59%
$ 20.1 million $ 301,361
Jan 9, 5 PM $ 0.0525
-0.35%
$ 20.21 million $ 306,576
Jan 9, 4 PM $ 0.0527
-0.64%
$ 20.26 million $ 323,632
Jan 9, 3 PM $ 0.0531
+1.55%
$ 20.42 million $ 331,577
Jan 9, 2 PM $ 0.0523
-1.04%
$ 20.11 million $ 327,683
Jan 9, 1 PM $ 0.0528
-0.78%
$ 20.34 million $ 340,941
Jan 9, 12 PM $ 0.0532
+2.00%
$ 20.48 million $ 339,319
Jan 9, 11 AM $ 0.0522
-0.36%
$ 20.09 million $ 339,177