Coreum Historical Data

COREUM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0802
-3.50%
$ 30.75 million $ 154,562
Nov 25, 2025 $ 0.0837
-4.67%
$ 31.93 million $ 166,029
Nov 24, 2025 $ 0.0883
+6.87%
$ 33.76 million $ 205,322
Nov 23, 2025 $ 0.0825
+3.72%
$ 31.79 million $ 162,774
Nov 22, 2025 $ 0.0793
+0.87%
$ 30.53 million $ 226,552
Nov 21, 2025 $ 0.0789
-1.20%
$ 30.28 million $ 342,702
Nov 20, 2025 $ 0.0805
-2.55%
$ 30.7 million $ 237,766
Nov 19, 2025 $ 0.0825
-3.89%
$ 31.79 million $ 205,865
Nov 18, 2025 $ 0.0858
+0.09%
$ 33.04 million $ 169,521
Nov 17, 2025 $ 0.0857
-1.47%
$ 32.98 million $ 164,642
Nov 16, 2025 $ 0.0872
+0.06%
$ 33.48 million $ 180,088
Nov 15, 2025 $ 0.0872
+0.53%
$ 33.57 million $ 136,603
Nov 14, 2025 $ 0.0874
+1.26%
$ 33.53 million $ 182,207
Nov 13, 2025 $ 0.0862
-3.13%
$ 33.22 million $ 187,360
Nov 12, 2025 $ 0.0891
-1.85%
$ 34.21 million $ 170,582
Nov 11, 2025 $ 0.0907
-5.33%
$ 34.92 million $ 188,699
Nov 10, 2025 $ 0.0958
+1.41%
$ 36.88 million $ 201,501
Nov 9, 2025 $ 0.0945
-0.78%
$ 36.37 million $ 135,157
Nov 8, 2025 $ 0.0954
-3.21%
$ 36.69 million $ 178,627
Nov 7, 2025 $ 0.0985
-2.28%
$ 37.91 million $ 190,900
Nov 6, 2025 $ 0.101
+1.60%
$ 38.8 million $ 193,151
Nov 5, 2025 $ 0.0992
+2.99%
$ 38.18 million $ 208,102
Nov 4, 2025 $ 0.0963
+6.00%
$ 37.07 million $ 266,640
Nov 3, 2025 $ 0.0909
-7.84%
$ 34.98 million $ 218,393
Nov 2, 2025 $ 0.0987
-5.08%
$ 38.01 million $ 188,711
Nov 1, 2025 $ 0.104
-2.84%
$ 40.01 million $ 202,647
Oct 31, 2025 $ 0.107
+26.61%
$ 41.18 million $ 767,752
Oct 30, 2025 $ 0.0844
-5.23%
$ 32.55 million $ 215,231
Oct 29, 2025 $ 0.0891
-0.94%
$ 34.28 million $ 178,612
Oct 28, 2025 $ 0.0899
+0.93%
$ 34.64 million $ 154,984
Oct 27, 2025 $ 0.089
-2.42%
$ 34.23 million $ 56,956
Oct 26, 2025 $ 0.0912
+1.64%
$ 35.08 million $ 54,134
Oct 25, 2025 $ 0.0899
+2.07%
$ 34.59 million $ 57,206
Oct 24, 2025 $ 0.0884
+1.98%
$ 33.88 million $ 246,521
Oct 23, 2025 $ 0.0896
+0.72%
$ 33.39 million $ 137,089
Oct 22, 2025 $ 0.0887
-1.38%
$ 34.26 million $ 151,384
Oct 21, 2025 $ 0.0897
+0.11%
$ 34.54 million $ 184,692
Oct 20, 2025 $ 0.09
-1.37%
$ 34.57 million $ 214,553
Oct 19, 2025 $ 0.0916
+1.03%
$ 35.1 million $ 243,440
Oct 18, 2025 $ 0.091
-5.61%
$ 34.9 million $ 267,094
Oct 17, 2025 $ 0.0966
-1.89%
$ 37.07 million $ 259,591
Oct 16, 2025 $ 0.0985
-1.33%
$ 37.87 million $ 278,827
Oct 15, 2025 $ 0.0998
+3.22%
$ 38.39 million $ 291,067
Oct 14, 2025 $ 0.0967
-3.78%
$ 37.2 million $ 292,198
Oct 13, 2025 $ 0.1
-0.67%
$ 38.66 million $ 352,197
Oct 12, 2025 $ 0.101
+0.83%
$ 38.93 million $ 245,833
Oct 11, 2025 $ 0.1
-1.42%
$ 38.58 million $ 334,230
Oct 10, 2025 $ 0.102
-4.91%
$ 39.18 million $ 772,571
Oct 9, 2025 $ 0.107
-4.06%
$ 41.27 million $ 257,858
Oct 8, 2025 $ 0.112
-0.45%
$ 43.07 million $ 227,383