Coreum Historical Data

COREUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0547
+0.36%
$ 21.05 million $ 33,888
Jun 6, 12 PM $ 0.0553
+1.83%
$ 21.28 million $ 34,157
Jun 6, 11 AM $ 0.0555
+1.43%
$ 21.35 million $ 34,219
Jun 6, 10 AM $ 0.055
+0.48%
$ 21.16 million $ 32,410
Jun 6, 9 AM $ 0.0546
-0.05%
$ 21.01 million $ 32,155
Jun 6, 8 AM $ 0.0544
-1.33%
$ 20.92 million $ 32,440
Jun 6, 7 AM $ 0.0548
-0.86%
$ 21.1 million $ 30,391
Jun 6, 6 AM $ 0.0554
+0.33%
$ 21.3 million $ 28,747
Jun 6, 5 AM $ 0.0551
-0.69%
$ 21.21 million $ 23,786
Jun 6, 4 AM $ 0.0554
+0.74%
$ 21.32 million $ 24,146
Jun 6, 3 AM $ 0.0546
-0.23%
$ 21.02 million $ 24,216
Jun 6, 2 AM $ 0.0551
-0.61%
$ 21.2 million $ 24,372
Jun 6, 1 AM $ 0.0552
+0.69%
$ 21.25 million $ 23,017
Jun 6, 12 AM $ 0.055
+0.22%
$ 21.15 million $ 18,222
Jun 5, 11 PM $ 0.0552
+0.59%
$ 21.23 million $ 18,272
Jun 5, 10 PM $ 0.0557
+0.95%
$ 21.42 million $ 18,405
Jun 5, 9 PM $ 0.0549
+0.33%
$ 21.11 million $ 16,735
Jun 5, 8 PM $ 0.0549
-0.29%
$ 21.11 million $ 16,544
Jun 5, 7 PM $ 0.0552
-1.20%
$ 21.23 million $ 19,143
Jun 5, 6 PM $ 0.0549
+0.04%
$ 21.12 million $ 19,863
Jun 5, 5 PM $ 0.0549
-0.20%
$ 21.13 million $ 19,437
Jun 5, 4 PM $ 0.0549
-0.41%
$ 21.14 million $ 19,818
Jun 5, 3 PM $ 0.0553
+0.48%
$ 21.28 million $ 17,036
Jun 5, 2 PM $ 0.055
-0.07%
$ 21.18 million $ 16,458
Jun 5, 1 PM $ 0.0551
-0.03%
$ 21.2 million $ 15,908
Jun 5, 12 PM $ 0.0551
+0.02%
$ 21.2 million $ 15,963
Jun 5, 11 AM $ 0.0551
-0.17%
$ 21.2 million $ 22,789
Jun 5, 10 AM $ 0.0552
+0.04%
$ 21.23 million $ 23,120
Jun 5, 9 AM $ 0.0552
+0.03%
$ 21.23 million $ 24,633
Jun 5, 8 AM $ 0.0551
+0.06%
$ 21.22 million $ 25,260
Jun 5, 7 AM $ 0.0551
-1.32%
$ 21.21 million $ 25,574
Jun 5, 6 AM $ 0.0558
+0.85%
$ 21.49 million $ 25,229
Jun 5, 5 AM $ 0.0554
-0.09%
$ 21.31 million $ 24,261
Jun 5, 4 AM $ 0.0554
+0.00%
$ 21.33 million $ 23,435
Jun 5, 3 AM $ 0.0553
-0.12%
$ 21.26 million $ 23,782
Jun 5, 2 AM $ 0.0554
+0.68%
$ 21.33 million $ 23,626
Jun 5, 1 AM $ 0.0551
+0.14%
$ 21.21 million $ 23,592
Jun 5, 12 AM $ 0.055
+0.25%
$ 21.18 million $ 24,891
Jun 4, 11 PM $ 0.0549
-0.36%
$ 21.14 million $ 24,915
Jun 4, 10 PM $ 0.0554
+0.43%
$ 21.32 million $ 24,349
Jun 4, 9 PM $ 0.0549
-0.13%
$ 21.14 million $ 23,442
Jun 4, 8 PM $ 0.0548
-0.17%
$ 21.08 million $ 23,720
Jun 4, 7 PM $ 0.0549
+0.56%
$ 21.12 million $ 21,393
Jun 4, 6 PM $ 0.0544
-1.53%
$ 20.93 million $ 21,140
Jun 4, 5 PM $ 0.0548
-0.70%
$ 21.08 million $ 21,253
Jun 4, 4 PM $ 0.0553
+0.30%
$ 21.27 million $ 20,638
Jun 4, 3 PM $ 0.0551
+0.23%
$ 21.2 million $ 20,350
Jun 4, 2 PM $ 0.0551
+0.53%
$ 21.2 million $ 22,012
Jun 4, 1 PM $ 0.055
+1.26%
$ 21.18 million $ 21,919
Jun 4, 12 PM $ 0.0549
+0.36%
$ 21.13 million $ 21,906