Coreum Historical Data

COREUM Page 5
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,187
1:34 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,187
1:30 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,185
1:29 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,185
1:25 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,184
1:24 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,184
1:20 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,185
1:19 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,185
1:15 PM $ 0.0557
+0.00%
$ 21.45 million $ 23,179
1:14 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,179
1:10 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,179
1:05 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,179
1:04 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,179
1:00 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,179
12:59 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,179
12:55 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,175
12:54 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,175
12:50 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,175
12:49 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,175
12:45 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,175
12:44 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,175
12:40 PM $ 0.0557
+0.00%
$ 21.44 million $ 23,171
12:39 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,171
12:35 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,170
12:34 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,170
12:30 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,170
12:29 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,170
12:25 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,165
12:24 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,165
12:20 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,165
12:19 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,165
12:15 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,165
12:14 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,165
12:10 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,158
12:09 PM $ 0.0557
+0.00%
$ 21.42 million $ 23,158
12:05 PM $ 0.0557
+0.00%
$ 21.42 million $ 23,158
12:04 PM $ 0.0557
+0.00%
$ 21.42 million $ 23,158
12:00 PM $ 0.0557
+0.00%
$ 21.42 million $ 23,978
11:59 AM $ 0.0558
+0.00%
$ 21.46 million $ 23,978
11:55 AM $ 0.0558
+0.00%
$ 21.46 million $ 23,936
11:54 AM $ 0.0558
+0.00%
$ 21.46 million $ 23,936
11:50 AM $ 0.0556
+0.00%
$ 21.46 million $ 23,976
11:49 AM $ 0.0556
+0.00%
$ 21.41 million $ 23,976
11:45 AM $ 0.0558
+0.00%
$ 21.41 million $ 23,926
11:44 AM $ 0.0556
+0.00%
$ 21.4 million $ 23,926
11:40 AM $ 0.0556
+0.00%
$ 21.4 million $ 23,926
11:35 AM $ 0.0556
+0.00%
$ 21.4 million $ 23,926
11:34 AM $ 0.0556
+0.00%
$ 21.4 million $ 23,926
11:30 AM $ 0.0556
+0.00%
$ 21.4 million $ 23,974
11:29 AM $ 0.0557
+0.00%
$ 21.45 million $ 23,974