Coreum Historical Data

COREUM Page 5
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0107
+0.00%
$ 4.11 million $ 7,289
6:44 AM $ 0.0106
+0.00%
$ 4.09 million $ 6,952
6:34 AM $ 0.0106
+0.00%
$ 4.07 million $ 6,841
6:29 AM $ 0.0106
+0.00%
$ 4.07 million $ 6,795
6:24 AM $ 0.0106
+0.00%
$ 4.06 million $ 6,771
6:19 AM $ 0.0105
+0.00%
$ 4.06 million $ 6,771
6:14 AM $ 0.0105
+0.00%
$ 4.06 million $ 6,821
6:09 AM $ 0.0106
+0.00%
$ 4.09 million $ 6,823
6:04 AM $ 0.0106
+0.00%
$ 4.09 million $ 6,760
5:59 AM $ 0.0106
+0.00%
$ 4.09 million $ 6,827
5:54 AM $ 0.0106
+0.00%
$ 4.09 million $ 6,814
5:49 AM $ 0.0106
+0.00%
$ 4.09 million $ 6,814
5:44 AM $ 0.0106
+0.00%
$ 4.09 million $ 6,813
5:39 AM $ 0.0106
+0.00%
$ 4.08 million $ 6,811
5:29 AM $ 0.0106
+0.00%
$ 4.08 million $ 6,813
5:24 AM $ 0.0106
+0.00%
$ 4.08 million $ 6,809
5:19 AM $ 0.0106
+0.00%
$ 4.08 million $ 6,804
5:14 AM $ 0.0106
+0.00%
$ 4.08 million $ 6,779
5:09 AM $ 0.0106
+0.00%
$ 4.08 million $ 6,786
5:04 AM $ 0.0106
+0.00%
$ 4.08 million $ 6,794
4:59 AM $ 0.0106
+0.00%
$ 4.09 million $ 6,880
4:54 AM $ 0.0106
+0.00%
$ 4.09 million $ 6,824
4:49 AM $ 0.0105
+0.00%
$ 4.05 million $ 6,826
4:44 AM $ 0.0105
+0.00%
$ 4.05 million $ 6,802
4:39 AM $ 0.0105
+0.00%
$ 4.05 million $ 6,799
4:34 AM $ 0.0105
+0.00%
$ 4.05 million $ 6,797
4:29 AM $ 0.0105
+0.00%
$ 4.05 million $ 6,797
4:24 AM $ 0.0105
+0.00%
$ 4.05 million $ 6,796
4:19 AM $ 0.0105
+0.00%
$ 4.05 million $ 6,785
4:14 AM $ 0.0105
+0.00%
$ 4.04 million $ 6,785
4:04 AM $ 0.0105
+0.00%
$ 4.04 million $ 6,771
3:59 AM $ 0.0105
+0.00%
$ 4.04 million $ 6,869
3:54 AM $ 0.0105
+0.00%
$ 4.04 million $ 6,870
3:49 AM $ 0.0105
+0.00%
$ 4.04 million $ 6,871
3:44 AM $ 0.0105
+0.00%
$ 4.04 million $ 6,870
3:39 AM $ 0.0105
+0.00%
$ 4.04 million $ 6,870
3:34 AM $ 0.0105
+0.00%
$ 4.04 million $ 6,872
3:29 AM $ 0.0105
+0.00%
$ 4.05 million $ 6,871
3:24 AM $ 0.0105
+0.00%
$ 4.05 million $ 6,874
3:19 AM $ 0.0105
+0.00%
$ 4.05 million $ 6,876
3:14 AM $ 0.0105
+0.00%
$ 4.05 million $ 6,873
3:09 AM $ 0.0105
+0.00%
$ 4.04 million $ 6,872
3:04 AM $ 0.0105
+0.00%
$ 4.04 million $ 6,866
2:59 AM $ 0.0105
+0.00%
$ 4.04 million $ 8,605
2:54 AM $ 0.0105
+0.00%
$ 4.04 million $ 8,606
2:49 AM $ 0.0105
+0.00%
$ 4.04 million $ 8,590
2:44 AM $ 0.0105
+0.00%
$ 4.03 million $ 8,481
2:39 AM $ 0.0105
+0.00%
$ 4.02 million $ 8,479
2:34 AM $ 0.0105
+0.00%
$ 4.02 million $ 8,512
2:29 AM $ 0.0105
+0.00%
$ 4.05 million $ 8,516