Coreum Historical Data

COREUM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0522
-0.36%
$ 20.09 million $ 339,177
Jan 9, 10 AM $ 0.0524
-0.73%
$ 20.16 million $ 343,457
Jan 9, 9 AM $ 0.0527
-1.32%
$ 20.29 million $ 344,561
Jan 9, 8 AM $ 0.0534
-1.40%
$ 20.56 million $ 346,040
Jan 9, 7 AM $ 0.0542
-1.47%
$ 20.86 million $ 351,376
Jan 9, 6 AM $ 0.055
-1.10%
$ 21.15 million $ 374,228
Jan 9, 5 AM $ 0.0556
+1.80%
$ 21.39 million $ 372,981
Jan 9, 4 AM $ 0.0545
+2.76%
$ 20.99 million $ 366,755
Jan 9, 3 AM $ 0.0531
-0.55%
$ 20.44 million $ 354,998
Jan 9, 2 AM $ 0.0534
-0.94%
$ 20.56 million $ 354,152
Jan 9, 1 AM $ 0.0539
+1.46%
$ 20.75 million $ 355,517
Jan 9, 12 AM $ 0.0532
-0.33%
$ 20.46 million $ 343,441
Jan 8, 11 PM $ 0.0533
-0.55%
$ 20.52 million $ 343,484
Jan 8, 10 PM $ 0.0537
-1.12%
$ 20.65 million $ 344,613
Jan 8, 9 PM $ 0.0543
-0.07%
$ 20.89 million $ 347,339
Jan 8, 8 PM $ 0.0543
+0.26%
$ 20.89 million $ 323,858
Jan 8, 7 PM $ 0.0542
+0.56%
$ 20.84 million $ 330,388
Jan 8, 6 PM $ 0.0539
+0.98%
$ 20.74 million $ 328,017
Jan 8, 5 PM $ 0.0533
+0.73%
$ 20.53 million $ 330,494
Jan 8, 4 PM $ 0.053
+1.94%
$ 20.37 million $ 314,567
Jan 8, 3 PM $ 0.0519
+2.59%
$ 19.96 million $ 305,596
Jan 8, 2 PM $ 0.0506
+0.64%
$ 19.48 million $ 332,282
Jan 8, 1 PM $ 0.0503
-2.10%
$ 19.37 million $ 330,554
Jan 8, 12 PM $ 0.0514
-0.52%
$ 19.78 million $ 328,771
Jan 8, 11 AM $ 0.0516
-0.30%
$ 19.87 million $ 327,381
Jan 8, 10 AM $ 0.0518
-0.92%
$ 19.92 million $ 319,036
Jan 8, 9 AM $ 0.0523
-1.39%
$ 20.11 million $ 330,798
Jan 8, 8 AM $ 0.053
+0.73%
$ 20.39 million $ 329,766
Jan 8, 7 AM $ 0.0526
-0.34%
$ 20.24 million $ 327,513
Jan 8, 6 AM $ 0.0528
-0.95%
$ 20.31 million $ 307,350
Jan 8, 5 AM $ 0.0533
-0.35%
$ 20.5 million $ 307,336
Jan 8, 4 AM $ 0.0535
-0.15%
$ 20.58 million $ 304,979
Jan 8, 3 AM $ 0.0536
+0.29%
$ 20.6 million $ 305,296
Jan 8, 2 AM $ 0.0534
-0.29%
$ 20.54 million $ 302,471
Jan 8, 1 AM $ 0.0536
-0.49%
$ 20.61 million $ 293,962
Jan 8, 12 AM $ 0.0538
-0.77%
$ 20.71 million $ 298,529
Jan 7, 11 PM $ 0.0543
-0.34%
$ 20.88 million $ 308,722
Jan 7, 10 PM $ 0.0544
-0.51%
$ 20.95 million $ 309,466
Jan 7, 9 PM $ 0.0547
-0.29%
$ 21.06 million $ 307,221
Jan 7, 8 PM $ 0.0549
+0.67%
$ 21.11 million $ 329,284
Jan 7, 7 PM $ 0.0545
-0.12%
$ 20.97 million $ 322,461
Jan 7, 6 PM $ 0.0546
+0.46%
$ 20.99 million $ 327,369
Jan 7, 5 PM $ 0.0543
+0.15%
$ 20.9 million $ 331,589
Jan 7, 4 PM $ 0.0542
+0.15%
$ 20.85 million $ 329,289
Jan 7, 3 PM $ 0.0541
+1.64%
$ 20.8 million $ 332,337
Jan 7, 2 PM $ 0.0532
-0.04%
$ 20.47 million $ 303,196
Jan 7, 1 PM $ 0.0533
-0.25%
$ 20.49 million $ 294,903
Jan 7, 12 PM $ 0.0534
+0.37%
$ 20.55 million $ 300,587
Jan 7, 11 AM $ 0.0532
-0.15%
$ 20.47 million $ 312,864
Jan 7, 10 AM $ 0.0533
-1.99%
$ 20.5 million $ 327,937