Coreum Historical Data

COREUM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0534
+0.37%
$ 20.55 million $ 300,587
Jan 7, 11 AM $ 0.0532
-0.15%
$ 20.47 million $ 312,864
Jan 7, 10 AM $ 0.0533
-1.99%
$ 20.5 million $ 327,937
Jan 7, 9 AM $ 0.0544
+0.03%
$ 20.91 million $ 320,624
Jan 7, 8 AM $ 0.0543
+0.27%
$ 20.91 million $ 326,773
Jan 7, 7 AM $ 0.0542
+0.09%
$ 20.87 million $ 326,240
Jan 7, 6 AM $ 0.0541
+0.04%
$ 20.83 million $ 331,730
Jan 7, 5 AM $ 0.0541
-0.03%
$ 20.82 million $ 338,458
Jan 7, 4 AM $ 0.0541
+0.39%
$ 20.83 million $ 336,257
Jan 7, 3 AM $ 0.0539
+0.37%
$ 20.75 million $ 342,017
Jan 7, 2 AM $ 0.0538
-0.11%
$ 20.68 million $ 346,514
Jan 7, 1 AM $ 0.0538
+0.00%
$ 20.71 million $ 355,268
Jan 7, 12 AM $ 0.054
+1.24%
$ 20.77 million $ 352,404
Jan 6, 11 PM $ 0.0533
+0.93%
$ 20.54 million $ 345,020
Jan 6, 10 PM $ 0.0528
+0.25%
$ 20.31 million $ 347,277
Jan 6, 9 PM $ 0.0526
+1.96%
$ 20.26 million $ 347,828
Jan 6, 8 PM $ 0.0517
+0.02%
$ 19.88 million $ 329,572
Jan 6, 7 PM $ 0.0517
-1.00%
$ 19.87 million $ 339,756
Jan 6, 6 PM $ 0.0523
-0.74%
$ 20.14 million $ 346,778
Jan 6, 5 PM $ 0.0527
-3.17%
$ 20.29 million $ 338,325
Jan 6, 4 PM $ 0.0544
-2.49%
$ 20.95 million $ 338,442
Jan 6, 3 PM $ 0.0558
-1.13%
$ 21.48 million $ 331,031
Jan 6, 2 PM $ 0.0565
-0.06%
$ 21.73 million $ 333,626
Jan 6, 1 PM $ 0.0565
+0.15%
$ 21.74 million $ 327,124
Jan 6, 12 PM $ 0.0564
+1.15%
$ 21.71 million $ 327,715
Jan 6, 11 AM $ 0.0558
+0.55%
$ 21.46 million $ 321,479
Jan 6, 10 AM $ 0.0555
-0.93%
$ 21.35 million $ 308,577
Jan 6, 9 AM $ 0.056
+0.71%
$ 21.55 million $ 316,649
Jan 6, 8 AM $ 0.0556
-0.26%
$ 21.4 million $ 317,473
Jan 6, 7 AM $ 0.0557
-0.64%
$ 21.45 million $ 321,374
Jan 6, 6 AM $ 0.0561
+1.15%
$ 21.61 million $ 316,189
Jan 6, 5 AM $ 0.0556
+0.00%
$ 21.39 million $ 315,747
Jan 6, 4 AM $ 0.0556
+0.99%
$ 21.39 million $ 315,786
Jan 6, 3 AM $ 0.0551
+0.60%
$ 21.18 million $ 315,412
Jan 6, 2 AM $ 0.0547
+1.70%
$ 21.06 million $ 311,347
Jan 6, 1 AM $ 0.0538
+0.01%
$ 20.7 million $ 302,714
Jan 6, 12 AM $ 0.0538
-0.52%
$ 20.69 million $ 306,506
Jan 5, 11 PM $ 0.0541
+0.71%
$ 20.81 million $ 303,199
Jan 5, 10 PM $ 0.0537
-0.45%
$ 20.67 million $ 307,494
Jan 5, 9 PM $ 0.0539
+0.02%
$ 20.74 million $ 307,288
Jan 5, 8 PM $ 0.0539
+0.87%
$ 20.77 million $ 301,765
Jan 5, 7 PM $ 0.0535
+2.57%
$ 20.58 million $ 292,661
Jan 5, 6 PM $ 0.052
+1.61%
$ 20.01 million $ 278,227
Jan 5, 5 PM $ 0.0512
+1.31%
$ 19.69 million $ 278,008
Jan 5, 4 PM $ 0.0505
+0.49%
$ 19.43 million $ 274,921
Jan 5, 3 PM $ 0.0503
+0.57%
$ 19.34 million $ 277,394
Jan 5, 2 PM $ 0.05
+0.64%
$ 19.23 million $ 274,784
Jan 5, 1 PM $ 0.0497
-0.41%
$ 19.11 million $ 275,816
Jan 5, 12 PM $ 0.0498
-0.05%
$ 19.18 million $ 275,890
Jan 5, 11 AM $ 0.0499
-0.17%
$ 19.19 million $ 270,320