Coreum Historical Data

COREUM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0498
-0.05%
$ 19.18 million $ 275,890
Jan 5, 11 AM $ 0.0499
-0.17%
$ 19.19 million $ 270,320
Jan 5, 10 AM $ 0.05
+1.65%
$ 19.22 million $ 271,945
Jan 5, 9 AM $ 0.0491
+0.75%
$ 18.91 million $ 262,798
Jan 5, 8 AM $ 0.0488
+1.41%
$ 18.77 million $ 260,413
Jan 5, 7 AM $ 0.0481
-0.25%
$ 18.51 million $ 256,652
Jan 5, 6 AM $ 0.0483
+0.49%
$ 18.58 million $ 255,293
Jan 5, 5 AM $ 0.048
-1.45%
$ 18.48 million $ 246,165
Jan 5, 4 AM $ 0.0487
-2.08%
$ 18.75 million $ 242,813
Jan 5, 3 AM $ 0.0498
-0.19%
$ 19.15 million $ 237,471
Jan 5, 2 AM $ 0.0499
+0.22%
$ 19.17 million $ 239,152
Jan 5, 1 AM $ 0.0498
-0.14%
$ 19.15 million $ 234,116
Jan 5, 12 AM $ 0.0498
-0.22%
$ 19.14 million $ 228,298
Jan 4, 11 PM $ 0.0499
+0.37%
$ 19.19 million $ 236,423
Jan 4, 10 PM $ 0.0498
-1.51%
$ 19.16 million $ 232,110
Jan 4, 9 PM $ 0.0504
-0.15%
$ 19.39 million $ 233,432
Jan 4, 8 PM $ 0.0504
-1.09%
$ 19.41 million $ 233,083
Jan 4, 7 PM $ 0.051
-0.44%
$ 19.62 million $ 234,743
Jan 4, 6 PM $ 0.0512
+0.38%
$ 19.71 million $ 237,556
Jan 4, 5 PM $ 0.0511
-0.36%
$ 19.66 million $ 260,720
Jan 4, 4 PM $ 0.0513
-1.57%
$ 19.74 million $ 405,479
Jan 4, 3 PM $ 0.0521
+1.29%
$ 20.06 million $ 435,963
Jan 4, 2 PM $ 0.0514
-0.63%
$ 19.78 million $ 440,836
Jan 4, 1 PM $ 0.0517
-0.61%
$ 19.99 million $ 438,948
Jan 4, 12 PM $ 0.0518
-0.09%
$ 19.94 million $ 433,915
Jan 4, 11 AM $ 0.0518
+0.41%
$ 19.94 million $ 436,368
Jan 4, 10 AM $ 0.0516
+0.59%
$ 19.86 million $ 435,950
Jan 4, 9 AM $ 0.0513
+0.75%
$ 19.75 million $ 432,704
Jan 4, 8 AM $ 0.051
-0.17%
$ 19.62 million $ 427,787
Jan 4, 7 AM $ 0.051
+0.02%
$ 19.64 million $ 445,439
Jan 4, 6 AM $ 0.051
-0.26%
$ 19.62 million $ 465,105
Jan 4, 5 AM $ 0.0511
+0.12%
$ -- $ 476,166
Jan 4, 4 AM $ 0.0511
-0.28%
$ -- $ 487,141
Jan 4, 3 AM $ 0.0512
+0.26%
$ -- $ 488,085
Jan 4, 2 AM $ 0.051
+0.04%
$ -- $ 493,548
Jan 4, 1 AM $ 0.051
+0.13%
$ -- $ 510,039
Jan 4, 12 AM $ 0.051
+0.48%
$ -- $ 513,388
Jan 3, 11 PM $ 0.0507
-0.77%
$ 19.55 million $ 518,896
Jan 3, 10 PM $ 0.0511
-0.14%
$ 19.66 million $ 511,345
Jan 3, 9 PM $ 0.0512
+0.08%
$ 19.71 million $ 516,616
Jan 3, 8 PM $ 0.0512
+0.98%
$ 19.69 million $ 520,888
Jan 3, 7 PM $ 0.0507
+3.59%
$ 19.5 million $ 523,569
Jan 3, 6 PM $ 0.0489
+1.88%
$ 18.83 million $ 538,852
Jan 3, 5 PM $ 0.048
-6.79%
$ 18.53 million $ 528,212
Jan 3, 4 PM $ 0.0516
-4.83%
$ 19.86 million $ 385,761
Jan 3, 3 PM $ 0.0542
-1.59%
$ 20.83 million $ 365,161
Jan 3, 2 PM $ 0.0551
-0.32%
$ 21.18 million $ 364,017
Jan 3, 1 PM $ 0.0552
-0.84%
$ 21.25 million $ 370,032
Jan 3, 12 PM $ 0.0557
-0.61%
$ 21.43 million $ 369,566
Jan 3, 11 AM $ 0.0561
-1.02%
$ 21.57 million $ 367,037