Coreum Historical Data

COREUM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0552
-0.84%
$ 21.25 million $ 370,032
Jan 3, 12 PM $ 0.0557
-0.61%
$ 21.43 million $ 369,566
Jan 3, 11 AM $ 0.0561
-1.02%
$ 21.57 million $ 367,037
Jan 3, 10 AM $ 0.0566
-0.28%
$ 21.79 million $ 362,195
Jan 3, 9 AM $ 0.0568
-0.98%
$ 21.86 million $ 360,326
Jan 3, 8 AM $ 0.0574
+0.10%
$ 22.07 million $ 369,394
Jan 3, 7 AM $ 0.0573
-1.18%
$ 22.05 million $ 348,133
Jan 3, 6 AM $ 0.058
+0.56%
$ 22.32 million $ 331,468
Jan 3, 5 AM $ 0.0576
+2.25%
$ 22.15 million $ 320,826
Jan 3, 4 AM $ 0.0563
+1.04%
$ 21.65 million $ 311,755
Jan 3, 3 AM $ 0.0559
+1.27%
$ 21.44 million $ 309,228
Jan 3, 2 AM $ 0.0552
+0.90%
$ 21.23 million $ 308,769
Jan 3, 1 AM $ 0.0547
+0.98%
$ 21.04 million $ 300,036
Jan 3, 12 AM $ 0.0542
+3.85%
$ 20.79 million $ 298,351
Jan 2, 11 PM $ 0.0522
-1.30%
$ 20.07 million $ 300,422
Jan 2, 10 PM $ 0.0529
-0.73%
$ 20.34 million $ 303,552
Jan 2, 9 PM $ 0.0532
-0.61%
$ 20.46 million $ 296,988
Jan 2, 8 PM $ 0.0535
+0.79%
$ 20.6 million $ 290,564
Jan 2, 7 PM $ 0.0531
+3.06%
$ 20.44 million $ 288,346
Jan 2, 6 PM $ 0.0515
+2.06%
$ 19.83 million $ 270,009
Jan 2, 5 PM $ 0.0505
+0.34%
$ 19.43 million $ 258,402
Jan 2, 4 PM $ 0.0503
+1.11%
$ 19.37 million $ 255,394
Jan 2, 3 PM $ 0.0498
+0.94%
$ 19.15 million $ 243,102
Jan 2, 2 PM $ 0.0493
-0.95%
$ 19.01 million $ 242,039
Jan 2, 1 PM $ 0.0498
-0.01%
$ 19.15 million $ 237,367
Jan 2, 12 PM $ 0.0498
+1.34%
$ 19.15 million $ 251,442
Jan 2, 11 AM $ 0.0491
-0.66%
$ 18.9 million $ 251,754
Jan 2, 10 AM $ 0.0494
+0.25%
$ 19.01 million $ 254,493
Jan 2, 9 AM $ 0.0493
+2.16%
$ 18.96 million $ 260,511
Jan 2, 8 AM $ 0.0482
-0.62%
$ 18.57 million $ 253,168
Jan 2, 7 AM $ 0.0485
-0.54%
$ 18.68 million $ 254,058
Jan 2, 6 AM $ 0.0488
-0.73%
$ 18.78 million $ 260,927
Jan 2, 5 AM $ 0.0492
-0.19%
$ 18.92 million $ 260,690
Jan 2, 4 AM $ 0.0492
-1.55%
$ 18.95 million $ 258,811
Jan 2, 3 AM $ 0.05
+0.56%
$ 19.25 million $ 261,633
Jan 2, 2 AM $ 0.0497
+1.19%
$ 19.14 million $ 254,969
Jan 2, 1 AM $ 0.0492
-0.54%
$ 18.92 million $ 244,502
Jan 2, 12 AM $ 0.0494
-0.60%
$ 19.02 million $ 250,694
Jan 1, 11 PM $ 0.0497
-0.95%
$ 19.14 million $ 252,258
Jan 1, 10 PM $ 0.0502
-0.03%
$ 19.32 million $ 257,590
Jan 1, 9 PM $ 0.0502
-0.24%
$ 19.33 million $ 256,537
Jan 1, 8 PM $ 0.0504
-0.02%
$ 19.4 million $ 261,534
Jan 1, 7 PM $ 0.0504
-1.17%
$ 19.4 million $ 264,516
Jan 1, 6 PM $ 0.051
+0.74%
$ 19.63 million $ 271,198
Jan 1, 5 PM $ 0.0506
+0.10%
$ 19.47 million $ 274,400
Jan 1, 4 PM $ 0.0506
-0.07%
$ 19.47 million $ 285,249
Jan 1, 3 PM $ 0.0506
+1.07%
$ 19.48 million $ 290,066
Jan 1, 2 PM $ 0.0501
+0.78%
$ 19.28 million $ 303,183
Jan 1, 1 PM $ 0.0497
+1.17%
$ 19.13 million $ 305,000
Jan 1, 12 PM $ 0.0491
+0.43%
$ 18.91 million $ 290,532