Coreum Historical Data

COREUM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0497
+1.17%
$ 19.13 million $ 305,000
Jan 1, 12 PM $ 0.0491
+0.43%
$ 18.91 million $ 290,532
Jan 1, 11 AM $ 0.0489
+0.30%
$ 18.83 million $ 297,052
Jan 1, 10 AM $ 0.0488
-0.08%
$ 18.77 million $ 297,621
Jan 1, 9 AM $ 0.0488
+1.16%
$ 18.78 million $ 295,760
Jan 1, 8 AM $ 0.0483
+0.62%
$ 18.57 million $ 293,087
Jan 1, 7 AM $ 0.048
+0.89%
$ 18.46 million $ 295,800
Jan 1, 6 AM $ 0.0475
-0.40%
$ 18.3 million $ 303,907
Jan 1, 5 AM $ 0.0477
-0.02%
$ 18.37 million $ 306,373
Jan 1, 4 AM $ 0.0477
+0.01%
$ 18.37 million $ 308,257
Jan 1, 3 AM $ 0.0477
+0.67%
$ 18.36 million $ 310,483
Jan 1, 2 AM $ 0.0475
-0.42%
$ 18.26 million $ 308,291
Jan 1, 1 AM $ 0.0476
-0.42%
$ 18.33 million $ 307,564
Jan 1, 12 AM $ 0.0478
-0.14%
$ 18.39 million $ 302,595
Dec 31, 11 PM $ 0.0479
-1.24%
$ 18.52 million $ 288,380
Dec 31, 10 PM $ 0.0485
-0.09%
$ 18.67 million $ 284,395
Dec 31, 9 PM $ 0.0485
+0.13%
$ 18.67 million $ 285,561
Dec 31, 8 PM $ 0.0485
-0.30%
$ 18.65 million $ 281,291
Dec 31, 7 PM $ 0.0486
+0.21%
$ 18.7 million $ 280,964
Dec 31, 6 PM $ 0.0485
-0.31%
$ 18.66 million $ 277,644
Dec 31, 5 PM $ 0.0487
-2.22%
$ 18.72 million $ 281,557
Dec 31, 4 PM $ 0.0498
+0.69%
$ 19.15 million $ 275,036
Dec 31, 3 PM $ 0.0494
+1.14%
$ 19.02 million $ 272,773
Dec 31, 2 PM $ 0.0489
+0.43%
$ 18.8 million $ 269,804
Dec 31, 1 PM $ 0.0487
+1.30%
$ 18.72 million $ 278,268
Dec 31, 12 PM $ 0.048
-0.12%
$ 18.48 million $ 283,301
Dec 31, 11 AM $ 0.0481
-0.22%
$ 18.5 million $ 275,299
Dec 31, 10 AM $ 0.0482
-0.61%
$ 18.54 million $ 273,727
Dec 31, 9 AM $ 0.0485
-0.34%
$ 18.66 million $ 270,004
Dec 31, 8 AM $ 0.0487
-0.64%
$ 18.73 million $ 270,801
Dec 31, 7 AM $ 0.049
-0.99%
$ 18.85 million $ 269,112
Dec 31, 6 AM $ 0.0495
-0.68%
$ 19.03 million $ 257,924
Dec 31, 5 AM $ 0.0498
+0.00%
$ 19.17 million $ 255,916
Dec 31, 4 AM $ 0.0498
-0.23%
$ 19.18 million $ 255,443
Dec 31, 3 AM $ 0.05
-0.08%
$ 19.22 million $ 250,386
Dec 31, 2 AM $ 0.05
-0.20%
$ 19.23 million $ 253,637
Dec 31, 1 AM $ 0.0501
-0.07%
$ 19.27 million $ 251,215
Dec 31, 12 AM $ 0.0501
-0.26%
$ 19.28 million $ 251,938
Dec 30, 11 PM $ 0.0502
-0.09%
$ 19.33 million $ 253,158
Dec 30, 10 PM $ 0.0503
-0.30%
$ 19.37 million $ 253,260
Dec 30, 9 PM $ 0.0504
-0.40%
$ 19.41 million $ 255,554
Dec 30, 8 PM $ 0.0506
-0.02%
$ 19.45 million $ 258,349
Dec 30, 7 PM $ 0.0507
+0.38%
$ 19.49 million $ 252,887
Dec 30, 6 PM $ 0.0504
-0.06%
$ 19.41 million $ 261,373
Dec 30, 5 PM $ 0.0505
-0.89%
$ 19.42 million $ 283,198
Dec 30, 4 PM $ 0.051
-1.11%
$ 19.61 million $ 288,108
Dec 30, 3 PM $ 0.0515
-0.82%
$ 19.83 million $ 287,962
Dec 30, 2 PM $ 0.052
+2.47%
$ 20 million $ 276,124
Dec 30, 1 PM $ 0.0507
+1.18%
$ 19.51 million $ 267,504
Dec 30, 12 PM $ 0.0501
-0.42%
$ 19.28 million $ 267,986