Coreum Historical Data

COREUM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0501
-0.42%
$ 19.28 million $ 267,986
Dec 30, 11 AM $ 0.0503
+0.40%
$ 19.36 million $ 272,318
Dec 30, 10 AM $ 0.0501
-0.06%
$ 19.29 million $ 273,085
Dec 30, 9 AM $ 0.0502
-0.28%
$ 19.3 million $ 277,520
Dec 30, 8 AM $ 0.0503
+0.17%
$ 19.36 million $ 290,879
Dec 30, 7 AM $ 0.0502
-0.43%
$ 19.32 million $ 293,406
Dec 30, 6 AM $ 0.0504
+0.60%
$ 19.41 million $ 290,578
Dec 30, 5 AM $ 0.0501
-0.07%
$ 19.29 million $ 290,336
Dec 30, 4 AM $ 0.0502
-0.67%
$ 19.32 million $ 306,003
Dec 30, 3 AM $ 0.0506
+0.59%
$ 19.45 million $ 331,183
Dec 30, 2 AM $ 0.0503
-0.27%
$ 19.34 million $ 359,046
Dec 30, 1 AM $ 0.0504
-0.93%
$ 19.39 million $ 360,691
Dec 30, 12 AM $ 0.0509
-0.15%
$ 19.55 million $ 364,002
Dec 29, 11 PM $ 0.0509
-0.07%
$ 19.6 million $ 362,207
Dec 29, 10 PM $ 0.051
+0.23%
$ 19.61 million $ 363,099
Dec 29, 9 PM $ 0.0508
-0.45%
$ 19.56 million $ 364,399
Dec 29, 8 PM $ 0.0511
-0.13%
$ 19.65 million $ 380,100
Dec 29, 7 PM $ 0.0511
-0.79%
$ 19.68 million $ 386,420
Dec 29, 6 PM $ 0.0516
-0.74%
$ 19.84 million $ 378,945
Dec 29, 5 PM $ 0.052
+0.46%
$ 20 million $ 346,366
Dec 29, 4 PM $ 0.0517
+0.14%
$ 19.91 million $ 346,023
Dec 29, 3 PM $ 0.0517
-0.09%
$ 19.88 million $ 349,140
Dec 29, 2 PM $ 0.0517
-0.45%
$ 19.88 million $ 347,059
Dec 29, 1 PM $ 0.0518
-1.73%
$ 19.93 million $ 344,438
Dec 29, 12 PM $ 0.0527
-2.03%
$ 20.32 million $ 341,494
Dec 29, 11 AM $ 0.0538
-0.91%
$ 20.71 million $ 333,752
Dec 29, 10 AM $ 0.0543
-0.56%
$ 20.9 million $ 353,246
Dec 29, 9 AM $ 0.0546
-0.04%
$ 21.02 million $ 357,999
Dec 29, 8 AM $ 0.0546
+0.05%
$ 21.02 million $ 355,512
Dec 29, 7 AM $ 0.0546
+1.16%
$ 21.02 million $ 348,930
Dec 29, 6 AM $ 0.054
+0.24%
$ 20.78 million $ 350,704
Dec 29, 5 AM $ 0.0539
-0.25%
$ 20.73 million $ 350,456
Dec 29, 4 AM $ 0.054
+2.80%
$ 20.78 million $ 335,940
Dec 29, 3 AM $ 0.0525
+1.86%
$ 20.22 million $ 308,982
Dec 29, 2 AM $ 0.0516
+0.10%
$ 19.85 million $ 284,225
Dec 29, 1 AM $ 0.0515
+0.79%
$ 19.81 million $ 290,694
Dec 29, 12 AM $ 0.0511
-1.34%
$ 19.67 million $ 285,821
Dec 28, 11 PM $ 0.0518
-1.07%
$ 19.92 million $ 286,049
Dec 28, 10 PM $ 0.0524
+0.06%
$ 20.14 million $ 285,533
Dec 28, 9 PM $ 0.0522
-1.34%
$ 20.08 million $ 292,837
Dec 28, 8 PM $ 0.0529
-0.55%
$ 20.35 million $ 274,372
Dec 28, 7 PM $ 0.0532
+0.19%
$ 20.47 million $ 279,206
Dec 28, 6 PM $ 0.0533
+0.33%
$ 20.51 million $ 278,608
Dec 28, 5 PM $ 0.0532
-1.09%
$ 20.45 million $ 278,862
Dec 28, 4 PM $ 0.0537
-0.33%
$ 20.68 million $ 276,830
Dec 28, 3 PM $ 0.0539
-0.29%
$ 20.75 million $ 299,200
Dec 28, 2 PM $ 0.0541
+0.36%
$ 20.81 million $ 300,115
Dec 28, 1 PM $ 0.0539
+0.01%
$ 20.73 million $ 312,337
Dec 28, 12 PM $ 0.0538
-0.09%
$ 20.71 million $ 312,923
Dec 28, 11 AM $ 0.0539
-0.07%
$ 20.73 million $ 319,544