Coreum Historical Data

COREUM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0538
-0.09%
$ 20.71 million $ 312,923
Dec 28, 11 AM $ 0.0539
-0.07%
$ 20.73 million $ 319,544
Dec 28, 10 AM $ 0.0539
+0.08%
$ 20.74 million $ 297,663
Dec 28, 9 AM $ 0.0539
-1.24%
$ 20.74 million $ 292,608
Dec 28, 8 AM $ 0.0546
-0.78%
$ 21 million $ 280,913
Dec 28, 7 AM $ 0.055
-0.37%
$ 21.17 million $ 287,637
Dec 28, 6 AM $ 0.0552
-0.17%
$ 21.24 million $ 298,459
Dec 28, 5 AM $ 0.0553
+0.13%
$ 21.28 million $ 296,360
Dec 28, 4 AM $ 0.0552
+0.07%
$ 21.25 million $ 295,179
Dec 28, 3 AM $ 0.0552
-0.13%
$ 21.24 million $ 293,920
Dec 28, 2 AM $ 0.0552
+0.35%
$ 21.25 million $ 296,548
Dec 28, 1 AM $ 0.055
-0.11%
$ 21.16 million $ 288,622
Dec 28, 12 AM $ 0.0551
-0.15%
$ 21.19 million $ 292,802
Dec 27, 11 PM $ 0.0551
+0.66%
$ 21.2 million $ 315,789
Dec 27, 10 PM $ 0.0548
-0.09%
$ 21.08 million $ 316,673
Dec 27, 9 PM $ 0.0548
-0.27%
$ 21.09 million $ 308,849
Dec 27, 8 PM $ 0.055
-0.88%
$ 21.16 million $ 313,444
Dec 27, 7 PM $ 0.0555
+0.71%
$ 21.33 million $ 301,981
Dec 27, 6 PM $ 0.0551
+0.90%
$ 21.19 million $ 310,619
Dec 27, 5 PM $ 0.0546
+0.23%
$ 21 million $ 317,379
Dec 27, 4 PM $ 0.0544
+0.90%
$ 20.95 million $ 337,778
Dec 27, 3 PM $ 0.054
-0.33%
$ 20.79 million $ 311,849
Dec 27, 2 PM $ 0.0542
-0.59%
$ 20.85 million $ 310,617
Dec 27, 1 PM $ 0.0545
-0.41%
$ 20.97 million $ 316,142
Dec 27, 12 PM $ 0.0547
+1.12%
$ 21.06 million $ 315,966
Dec 27, 11 AM $ 0.0541
+0.07%
$ 20.82 million $ 309,562
Dec 27, 10 AM $ 0.0541
-0.68%
$ 20.8 million $ 312,066
Dec 27, 9 AM $ 0.0544
+0.00%
$ 20.95 million $ 311,348
Dec 27, 8 AM $ 0.0544
-0.12%
$ 20.95 million $ 316,429
Dec 27, 7 AM $ 0.0545
+2.50%
$ 20.96 million $ 310,118
Dec 27, 6 AM $ 0.0531
-0.18%
$ 20.45 million $ 301,576
Dec 27, 5 AM $ 0.0532
-0.26%
$ 20.48 million $ 306,203
Dec 27, 4 AM $ 0.0534
+0.14%
$ 20.54 million $ 310,395
Dec 27, 3 AM $ 0.0533
+0.01%
$ 20.51 million $ 315,676
Dec 27, 2 AM $ 0.0533
-0.32%
$ 20.51 million $ 313,215
Dec 27, 1 AM $ 0.0534
-0.48%
$ 20.56 million $ 343,257
Dec 27, 12 AM $ 0.0537
-0.52%
$ 20.66 million $ 379,327
Dec 26, 11 PM $ 0.054
-1.45%
$ 20.77 million $ 355,600
Dec 26, 10 PM $ 0.0548
-0.13%
$ 21.08 million $ 351,866
Dec 26, 9 PM $ 0.0549
-0.36%
$ 21.11 million $ 349,445
Dec 26, 8 PM $ 0.0551
+0.38%
$ 21.19 million $ 344,545
Dec 26, 7 PM $ 0.0548
+2.78%
$ 20.97 million $ 345,804
Dec 26, 6 PM $ 0.0534
-1.08%
$ 20.54 million $ 332,748
Dec 26, 5 PM $ 0.0541
-1.03%
$ 20.8 million $ 323,758
Dec 26, 4 PM $ 0.0546
-0.12%
$ 21.01 million $ 298,866
Dec 26, 3 PM $ 0.0547
-0.03%
$ 21.11 million $ 301,229
Dec 26, 2 PM $ 0.0547
+0.58%
$ 21.06 million $ 307,418
Dec 26, 1 PM $ 0.0544
+0.18%
$ 20.94 million $ 294,884
Dec 26, 12 PM $ 0.0543
+0.20%
$ 20.89 million $ 294,388
Dec 26, 11 AM $ 0.0542
-0.55%
$ 20.86 million $ 294,054