Coreum Historical Data

COREUM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0542
-0.55%
$ 20.86 million $ 294,054
Dec 26, 10 AM $ 0.0545
-0.71%
$ 20.97 million $ 291,843
Dec 26, 9 AM $ 0.0549
+0.91%
$ 21.12 million $ 294,893
Dec 26, 8 AM $ 0.0544
-0.62%
$ 20.93 million $ 286,679
Dec 26, 7 AM $ 0.0548
-0.53%
$ 21.04 million $ 287,863
Dec 26, 6 AM $ 0.0551
-0.23%
$ 21.19 million $ 282,903
Dec 26, 5 AM $ 0.0552
-0.47%
$ 21.24 million $ 279,342
Dec 26, 4 AM $ 0.0555
-0.82%
$ 21.34 million $ 278,990
Dec 26, 3 AM $ 0.0559
-1.65%
$ 21.53 million $ 281,643
Dec 26, 2 AM $ 0.0569
+2.16%
$ 21.89 million $ 282,929
Dec 26, 1 AM $ 0.0557
-0.85%
$ 21.42 million $ 247,116
Dec 26, 12 AM $ 0.0561
-0.43%
$ 21.61 million $ 217,280
Dec 25, 11 PM $ 0.0564
-1.52%
$ 21.7 million $ 217,824
Dec 25, 10 PM $ 0.0573
-0.43%
$ 22.03 million $ 220,856
Dec 25, 9 PM $ 0.0575
-0.95%
$ 22.13 million $ 219,499
Dec 25, 8 PM $ 0.058
-0.26%
$ 22.34 million $ 223,748
Dec 25, 7 PM $ 0.0582
-0.23%
$ 22.39 million $ 221,290
Dec 25, 6 PM $ 0.0583
-0.68%
$ 22.45 million $ 226,858
Dec 25, 5 PM $ 0.0587
-1.64%
$ 22.6 million $ 245,608
Dec 25, 4 PM $ 0.0597
-0.13%
$ 22.97 million $ 253,578
Dec 25, 3 PM $ 0.0598
+1.48%
$ 23.01 million $ 250,329
Dec 25, 2 PM $ 0.0589
-0.60%
$ 22.67 million $ 251,409
Dec 25, 1 PM $ 0.0593
-0.31%
$ 22.8 million $ 247,283
Dec 25, 12 PM $ 0.0595
-0.01%
$ 22.87 million $ 257,459
Dec 25, 11 AM $ 0.0595
-0.23%
$ 22.88 million $ 260,523
Dec 25, 10 AM $ 0.0596
-0.03%
$ 22.93 million $ 303,585
Dec 25, 9 AM $ 0.0596
-0.01%
$ 22.94 million $ 310,549
Dec 25, 8 AM $ 0.0596
+0.06%
$ 22.94 million $ 310,653
Dec 25, 7 AM $ 0.0596
-0.05%
$ 22.93 million $ 313,232
Dec 25, 6 AM $ 0.0597
+0.48%
$ 22.94 million $ 322,271
Dec 25, 5 AM $ 0.0594
+0.86%
$ 22.84 million $ 326,137
Dec 25, 4 AM $ 0.0589
+0.86%
$ 22.65 million $ 324,341
Dec 25, 3 AM $ 0.0584
+0.18%
$ 22.46 million $ 322,251
Dec 25, 2 AM $ 0.0583
+0.01%
$ 22.42 million $ 320,778
Dec 25, 1 AM $ 0.0582
+0.04%
$ 22.41 million $ 320,917
Dec 25, 12 AM $ 0.0582
-0.53%
$ 22.4 million $ 317,896
Dec 24, 11 PM $ 0.0585
-0.47%
$ 22.51 million $ 325,153
Dec 24, 10 PM $ 0.0587
-0.60%
$ 22.6 million $ 326,722
Dec 24, 9 PM $ 0.059
+0.15%
$ 22.69 million $ 339,814
Dec 24, 8 PM $ 0.0589
-0.78%
$ 22.65 million $ 330,664
Dec 24, 7 PM $ 0.0594
-1.35%
$ 22.85 million $ 341,280
Dec 24, 6 PM $ 0.0602
-2.66%
$ 23.17 million $ 342,356
Dec 24, 5 PM $ 0.0618
-1.37%
$ 23.8 million $ 324,072
Dec 24, 4 PM $ 0.0627
+0.08%
$ 24.14 million $ 317,939
Dec 24, 3 PM $ 0.0627
+0.42%
$ 24.11 million $ 351,688
Dec 24, 2 PM $ 0.0624
-0.35%
$ 24 million $ 368,227
Dec 24, 1 PM $ 0.0626
+0.35%
$ 24.08 million $ 373,002
Dec 24, 12 PM $ 0.0624
+1.65%
$ 23.98 million $ 362,063
Dec 24, 11 AM $ 0.0613
+3.78%
$ 23.56 million $ 367,458
Dec 24, 10 AM $ 0.0591
+1.52%
$ 22.74 million $ 323,885