Coreum Historical Data

COREUM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0613
+3.78%
$ 23.56 million $ 367,458
Dec 24, 10 AM $ 0.0591
+1.52%
$ 22.74 million $ 323,885
Dec 24, 9 AM $ 0.0582
-0.28%
$ 22.4 million $ 315,559
Dec 24, 8 AM $ 0.0584
-0.32%
$ 22.48 million $ 319,536
Dec 24, 7 AM $ 0.0586
-0.92%
$ 22.55 million $ 317,415
Dec 24, 6 AM $ 0.0592
-1.39%
$ 22.77 million $ 309,349
Dec 24, 5 AM $ 0.06
+0.00%
$ 23.09 million $ 305,715
Dec 24, 4 AM $ 0.06
+0.50%
$ 23.09 million $ 306,464
Dec 24, 3 AM $ 0.0597
-0.57%
$ 22.98 million $ 306,299
Dec 24, 2 AM $ 0.06
-2.13%
$ 23.11 million $ 304,526
Dec 24, 1 AM $ 0.0613
-1.72%
$ 23.6 million $ 299,978
Dec 24, 12 AM $ 0.0624
-1.42%
$ 24.01 million $ 296,014
Dec 23, 11 PM $ 0.0633
-0.26%
$ 24.35 million $ 287,096
Dec 23, 10 PM $ 0.0635
+0.79%
$ 24.42 million $ 280,792
Dec 23, 9 PM $ 0.063
+0.87%
$ 24.23 million $ 275,754
Dec 23, 8 PM $ 0.0624
+2.47%
$ 24.01 million $ 297,181
Dec 23, 7 PM $ 0.0608
+0.29%
$ 23.42 million $ 304,509
Dec 23, 6 PM $ 0.0606
+0.25%
$ 23.33 million $ 307,420
Dec 23, 5 PM $ 0.0605
+0.39%
$ 23.27 million $ 309,723
Dec 23, 4 PM $ 0.0602
+1.05%
$ 23.18 million $ 316,662
Dec 23, 3 PM $ 0.0596
+0.24%
$ 22.94 million $ 288,792
Dec 23, 2 PM $ 0.0594
-0.76%
$ 22.87 million $ 282,372
Dec 23, 1 PM $ 0.0599
-0.06%
$ 23.06 million $ 263,508
Dec 23, 12 PM $ 0.06
-0.01%
$ 23.07 million $ 265,161
Dec 23, 11 AM $ 0.06
-0.20%
$ 23.07 million $ 259,509
Dec 23, 10 AM $ 0.0601
-0.87%
$ 23.12 million $ 274,346
Dec 23, 9 AM $ 0.0606
-0.25%
$ 23.32 million $ 273,338
Dec 23, 8 AM $ 0.0608
+0.04%
$ 23.38 million $ 267,765
Dec 23, 7 AM $ 0.0607
-0.13%
$ 23.37 million $ 268,574
Dec 23, 6 AM $ 0.0608
-0.15%
$ 23.39 million $ 273,092
Dec 23, 5 AM $ 0.0609
-0.24%
$ 23.45 million $ 275,125
Dec 23, 4 AM $ 0.061
-1.55%
$ 23.48 million $ 272,697
Dec 23, 3 AM $ 0.062
-1.32%
$ 23.85 million $ 266,272
Dec 23, 2 AM $ 0.0628
-0.95%
$ 24.17 million $ 280,445
Dec 23, 1 AM $ 0.0634
-0.65%
$ 24.4 million $ 283,393
Dec 23, 12 AM $ 0.0638
-0.06%
$ 24.56 million $ 291,552
Dec 22, 11 PM $ 0.0639
-0.22%
$ 24.58 million $ 296,430
Dec 22, 10 PM $ 0.064
+0.06%
$ 24.63 million $ 303,215
Dec 22, 9 PM $ 0.064
+0.57%
$ 24.61 million $ 295,192
Dec 22, 8 PM $ 0.0636
-0.16%
$ 24.46 million $ 283,823
Dec 22, 7 PM $ 0.0637
-0.09%
$ 24.51 million $ 275,431
Dec 22, 6 PM $ 0.0637
-0.13%
$ 24.53 million $ 277,430
Dec 22, 5 PM $ 0.0638
+0.19%
$ 24.56 million $ 287,436
Dec 22, 4 PM $ 0.0637
+0.06%
$ 24.52 million $ 280,744
Dec 22, 3 PM $ 0.0637
-0.08%
$ 24.5 million $ 286,076
Dec 22, 2 PM $ 0.0637
+0.06%
$ 24.52 million $ 302,021
Dec 22, 1 PM $ 0.0637
+0.08%
$ 24.51 million $ 296,169
Dec 22, 12 PM $ 0.0636
+0.01%
$ 24.49 million $ 296,463
Dec 22, 11 AM $ 0.0636
+0.01%
$ 24.46 million $ 293,248
Dec 22, 10 AM $ 0.0636
+0.46%
$ 24.48 million $ 277,770