Coreum Historical Data

COREUM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0636
+0.46%
$ 24.48 million $ 277,770
Dec 22, 9 AM $ 0.0633
+0.15%
$ 24.37 million $ 289,355
Dec 22, 8 AM $ 0.0632
+0.03%
$ 24.34 million $ 289,549
Dec 22, 7 AM $ 0.0632
+0.49%
$ 24.32 million $ 287,116
Dec 22, 6 AM $ 0.0629
+0.30%
$ 24.2 million $ 292,413
Dec 22, 5 AM $ 0.0627
+0.39%
$ 24.14 million $ 290,983
Dec 22, 4 AM $ 0.0625
+0.00%
$ 24.05 million $ 292,026
Dec 22, 3 AM $ 0.0625
+0.02%
$ 24.06 million $ 296,733
Dec 22, 2 AM $ 0.0625
+0.17%
$ 24.04 million $ 290,834
Dec 22, 1 AM $ 0.0624
+0.07%
$ 24 million $ 285,938
Dec 22, 12 AM $ 0.0623
+0.23%
$ 23.98 million $ 275,968
Dec 21, 11 PM $ 0.0622
-0.28%
$ 23.93 million $ 271,324
Dec 21, 10 PM $ 0.0624
+0.04%
$ 24 million $ 262,092
Dec 21, 9 PM $ 0.0624
+0.61%
$ 24.01 million $ 257,319
Dec 21, 8 PM $ 0.062
+0.92%
$ 23.86 million $ 258,476
Dec 21, 7 PM $ 0.0615
+0.82%
$ 23.65 million $ 252,828
Dec 21, 6 PM $ 0.061
+0.96%
$ 23.45 million $ 253,990
Dec 21, 5 PM $ 0.0604
-0.98%
$ 23.23 million $ 245,989
Dec 21, 4 PM $ 0.061
-0.55%
$ 23.45 million $ 248,258
Dec 21, 3 PM $ 0.0613
+0.53%
$ 23.57 million $ 239,028
Dec 21, 2 PM $ 0.061
-0.68%
$ 23.46 million $ 230,589
Dec 21, 1 PM $ 0.0614
-0.30%
$ 23.63 million $ 240,561
Dec 21, 12 PM $ 0.0616
-0.29%
$ 23.7 million $ 261,955
Dec 21, 11 AM $ 0.0618
-0.88%
$ 23.77 million $ 260,440
Dec 21, 10 AM $ 0.0623
-0.29%
$ 23.98 million $ 258,975
Dec 21, 9 AM $ 0.0626
-0.41%
$ 24.08 million $ 249,659
Dec 21, 8 AM $ 0.0628
+0.31%
$ 24.18 million $ 252,844
Dec 21, 7 AM $ 0.0626
+0.21%
$ 24.23 million $ 252,687
Dec 21, 6 AM $ 0.0625
+0.23%
$ 24.05 million $ 242,744
Dec 21, 5 AM $ 0.0624
+0.30%
$ 23.98 million $ 241,081
Dec 21, 4 AM $ 0.0622
+0.17%
$ 23.93 million $ 243,869
Dec 21, 3 AM $ 0.0621
+0.96%
$ 23.89 million $ 240,418
Dec 21, 2 AM $ 0.0616
+0.02%
$ 23.7 million $ 236,559
Dec 21, 1 AM $ 0.0616
+0.05%
$ 23.69 million $ 237,433
Dec 21, 12 AM $ 0.0615
+0.07%
$ 23.68 million $ 237,758
Dec 20, 11 PM $ 0.0615
-0.17%
$ 23.66 million $ 237,846
Dec 20, 10 PM $ 0.0616
-1.04%
$ 23.7 million $ 240,762
Dec 20, 9 PM $ 0.0622
-0.66%
$ 23.95 million $ 243,577
Dec 20, 8 PM $ 0.0626
+0.51%
$ 24.1 million $ 244,648
Dec 20, 7 PM $ 0.0624
-0.74%
$ 24.02 million $ 247,564
Dec 20, 6 PM $ 0.0629
+0.82%
$ 24.2 million $ 242,757
Dec 20, 5 PM $ 0.0624
-0.51%
$ 24.01 million $ 236,985
Dec 20, 4 PM $ 0.0627
-0.24%
$ 24.13 million $ 237,355
Dec 20, 3 PM $ 0.0629
+0.30%
$ 24.19 million $ 250,107
Dec 20, 2 PM $ 0.0627
+0.70%
$ 24.12 million $ 242,445
Dec 20, 1 PM $ 0.0622
-2.43%
$ 23.95 million $ 233,734
Dec 20, 12 PM $ 0.0639
-0.75%
$ 24.57 million $ 220,222
Dec 20, 11 AM $ 0.0643
-1.26%
$ 24.76 million $ 224,775
Dec 20, 10 AM $ 0.0652
+1.29%
$ 25.08 million $ 237,469
Dec 20, 9 AM $ 0.0644
+1.06%
$ 24.78 million $ 237,604