Coreum Historical Data

COREUM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.112
-6.39%
$ 43.25 million $ 337,097
Oct 6, 2025 $ 0.12
-0.48%
$ 46.16 million $ 256,597
Oct 5, 2025 $ 0.121
-0.07%
$ 46.4 million $ 303,613
Oct 4, 2025 $ 0.121
-5.03%
$ 46.39 million $ 254,723
Oct 3, 2025 $ 0.128
-2.06%
$ 48.85 million $ 267,519
Oct 2, 2025 $ 0.13
+3.32%
$ 50.11 million $ 316,092
Oct 1, 2025 $ 0.126
-0.01%
$ 48.61 million $ 226,380
Sep 30, 2025 $ 0.128
+1.74%
$ 48.68 million $ 178,362
Sep 29, 2025 $ 0.126
-2.51%
$ 48.4 million $ 251,103
Sep 28, 2025 $ 0.129
-0.82%
$ 49.65 million $ 169,075
Sep 27, 2025 $ 0.13
+0.11%
$ 49.9 million $ 184,130
Sep 26, 2025 $ 0.129
-1.35%
$ 49.85 million $ 377,815
Sep 25, 2025 $ 0.131
-4.53%
$ 50.2 million $ 339,817
Sep 24, 2025 $ 0.137
+1.47%
$ 52.76 million $ 256,874
Sep 23, 2025 $ 0.135
-1.57%
$ 51.94 million $ 212,859
Sep 22, 2025 $ 0.137
+0.29%
$ 52.73 million $ 322,245
Sep 21, 2025 $ 0.137
+0.37%
$ 52.57 million $ 198,053
Sep 20, 2025 $ 0.136
-2.47%
$ 52.44 million $ 283,538
Sep 19, 2025 $ 0.14
-2.11%
$ 53.64 million $ 382,211
Sep 18, 2025 $ 0.143
+3.34%
$ 54.97 million $ 524,759
Sep 17, 2025 $ 0.139
-1.05%
$ 52.68 million $ 254,371
Sep 16, 2025 $ 0.14
-0.16%
$ 53.93 million $ 234,926
Sep 15, 2025 $ 0.141
+0.11%
$ 54.07 million $ 271,468
Sep 14, 2025 $ 0.14
-2.00%
$ 54.05 million $ 366,965
Sep 13, 2025 $ 0.143
+2.89%
$ 55.58 million $ 276,343
Sep 12, 2025 $ 0.139
+0.29%
$ 53.37 million $ 370,531
Sep 11, 2025 $ 0.138
-0.80%
$ 53.09 million $ 437,477
Sep 10, 2025 $ 0.139
+6.71%
$ 53.55 million $ 507,554
Sep 9, 2025 $ 0.13
-4.32%
$ 50.18 million $ 523,255
Sep 8, 2025 $ 0.136
-0.55%
$ 52.49 million $ 377,428
Sep 7, 2025 $ 0.137
-1.47%
$ 52.65 million $ 336,090
Sep 6, 2025 $ 0.139
-2.42%
$ 53.42 million $ 368,402
Sep 5, 2025 $ 0.142
-1.59%
$ 54.8 million $ 464,235
Sep 4, 2025 $ 0.145
-0.82%
$ 55.67 million $ 391,483
Sep 3, 2025 $ 0.146
-2.76%
$ 56.21 million $ 400,543
Sep 2, 2025 $ 0.15
-0.44%
$ 57.9 million $ 238,717
Sep 1, 2025 $ 0.151
-2.24%
$ 58.01 million $ 376,566
Aug 31, 2025 $ 0.154
-1.49%
$ 59.36 million $ 324,136
Aug 30, 2025 $ 0.156
-0.32%
$ 60.24 million $ 246,958
Aug 29, 2025 $ 0.157
-7.10%
$ 60.27 million $ 274,625
Aug 28, 2025 $ 0.169
+0.06%
$ 64.86 million $ 347,768
Aug 27, 2025 $ 0.168
+1.07%
$ 64.83 million $ 319,474
Aug 26, 2025 $ 0.166
+3.55%
$ 64.14 million $ 282,558
Aug 25, 2025 $ 0.161
-5.06%
$ 61.86 million $ 260,231
Aug 24, 2025 $ 0.169
+5.72%
$ 65.26 million $ 452,185
Aug 23, 2025 $ 0.159
-6.00%
$ 61.37 million $ 273,104
Aug 22, 2025 $ 0.169
+5.31%
$ 65.11 million $ 387,241
Aug 21, 2025 $ 0.16
-5.00%
$ 61.6 million $ 306,579
Aug 20, 2025 $ 0.169
+0.24%
$ 64.96 million $ 369,682
Aug 19, 2025 $ 0.169
-8.19%
$ 64.79 million $ 408,416