Coreum Historical Data

COREUM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.055
+1.26%
$ 21.18 million $ 21,919
Jun 4, 12 PM $ 0.0549
+0.36%
$ 21.13 million $ 21,906
Jun 4, 11 AM $ 0.0549
+0.33%
$ 21.12 million $ 15,389
Jun 4, 10 AM $ 0.0547
-0.50%
$ 21.04 million $ 17,456
Jun 4, 9 AM $ 0.0553
+0.80%
$ 21.28 million $ 18,097
Jun 4, 8 AM $ 0.0549
-0.36%
$ 21.11 million $ 17,426
Jun 4, 7 AM $ 0.0548
-0.41%
$ 21.1 million $ 17,131
Jun 4, 6 AM $ 0.0551
+0.07%
$ 21.19 million $ 17,176
Jun 4, 5 AM $ 0.055
+0.03%
$ 21.17 million $ 17,200
Jun 4, 4 AM $ 0.0551
-0.12%
$ 21.2 million $ 17,513
Jun 4, 3 AM $ 0.0552
-0.27%
$ 21.23 million $ 16,834
Jun 4, 2 AM $ 0.0551
-0.96%
$ 21.2 million $ 16,926
Jun 4, 1 AM $ 0.0554
+0.91%
$ 21.3 million $ 16,518
Jun 4, 12 AM $ 0.0549
+0.04%
$ 21.11 million $ 15,360
Jun 3, 11 PM $ 0.0548
-0.12%
$ 21.08 million $ 15,707
Jun 3, 10 PM $ 0.0547
-0.49%
$ 21.04 million $ 16,089
Jun 3, 9 PM $ 0.0544
-1.54%
$ 20.94 million $ 16,590
Jun 3, 8 PM $ 0.0549
+0.24%
$ 21.14 million $ 17,436
Jun 3, 7 PM $ 0.0554
-0.18%
$ 21.32 million $ 20,803
Jun 3, 6 PM $ 0.0548
-0.02%
$ 21.1 million $ 24,853
Jun 3, 5 PM $ 0.0548
-0.02%
$ 21.1 million $ 28,555
Jun 3, 4 PM $ 0.0549
+0.00%
$ 21.11 million $ 28,982
Jun 3, 3 PM $ 0.0549
-0.24%
$ 21.11 million $ 29,418
Jun 3, 2 PM $ 0.0549
-0.35%
$ 21.13 million $ 28,246
Jun 3, 1 PM $ 0.055
+0.07%
$ 21.15 million $ 28,720
Jun 3, 12 PM $ 0.0549
+1.22%
$ 21.14 million $ 28,476
Jun 3, 11 AM $ 0.0549
+1.00%
$ 21.12 million $ 29,842
Jun 3, 10 AM $ 0.0547
-0.16%
$ 21.05 million $ 36,958
Jun 3, 9 AM $ 0.0546
-0.27%
$ 21.02 million $ 36,773
Jun 3, 8 AM $ 0.0545
-0.40%
$ 20.98 million $ 36,790
Jun 3, 7 AM $ 0.0547
+0.20%
$ 21.06 million $ 38,973
Jun 3, 6 AM $ 0.0549
+0.73%
$ 21.13 million $ 40,011
Jun 3, 5 AM $ 0.0544
-0.94%
$ 20.95 million $ 39,681
Jun 3, 4 AM $ 0.0548
-0.19%
$ 21.1 million $ 39,373
Jun 3, 3 AM $ 0.055
+0.13%
$ 21.15 million $ 39,448
Jun 3, 2 AM $ 0.0549
+0.03%
$ 21.13 million $ 39,989
Jun 3, 1 AM $ 0.0545
-0.57%
$ 20.99 million $ 39,750
Jun 3, 12 AM $ 0.0543
-1.95%
$ 20.9 million $ 40,752
Jun 2, 11 PM $ 0.0551
-0.97%
$ 21.2 million $ 40,618
Jun 2, 10 PM $ 0.0552
+0.18%
$ 21.22 million $ 40,839
Jun 2, 9 PM $ 0.0552
-0.25%
$ 21.26 million $ 40,881
Jun 2, 8 PM $ 0.0554
-0.33%
$ 21.31 million $ 39,232
Jun 2, 7 PM $ 0.0549
+0.03%
$ 21.13 million $ 38,630
Jun 2, 6 PM $ 0.0548
+0.56%
$ 21.07 million $ 33,311
Jun 2, 5 PM $ 0.0546
-0.36%
$ 21.01 million $ 28,788
Jun 2, 4 PM $ 0.0551
-0.11%
$ 21.2 million $ 29,784
Jun 2, 3 PM $ 0.0551
+0.05%
$ 21.22 million $ 30,177
Jun 2, 2 PM $ 0.0551
+0.92%
$ 21.21 million $ 35,131
Jun 2, 1 PM $ 0.0547
+1.15%
$ 21.05 million $ 34,824
Jun 2, 12 PM $ 0.0546
+0.84%
$ 21.02 million $ 35,091