Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreum Historical Data

COREUM Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 AM $0.054
+0.05%
$20.79 million $3,915
Sep 24, 6 AM $0.054
-0.06%
$20.78 million $3,913
Sep 24, 5 AM $0.054
+0.02%
$20.79 million $3,915
Sep 24, 4 AM $0.054
+0.01%
$20.79 million $3,914
Sep 24, 3 AM $0.054
-0.07%
$20.78 million $3,913
Sep 24, 2 AM $0.054
+0.04%
$20.79 million $3,914
Sep 24, 1 AM $0.054
+0.00%
$20.77 million $3,911
Sep 24, 12 AM $0.054
-0.01%
$20.77 million $3,910
Sep 23, 11 PM $0.054
+0.02%
$20.77 million $3,910
Sep 23, 10 PM $0.054
-0.02%
$20.76 million $3,909
Sep 23, 9 PM $0.054
-0.10%
$20.77 million $3,910
Sep 23, 8 PM $0.054
+0.08%
$20.79 million $3,914
Sep 23, 7 PM $0.054
+0.08%
$20.77 million $3,911
Sep 23, 6 PM $0.0539
-0.02%
$20.76 million $3,908
Sep 23, 5 PM $0.054
-0.07%
$20.76 million $3,909
Sep 23, 4 PM $0.054
-0.04%
$20.77 million $3,911
Sep 23, 3 PM $0.054
-0.01%
$20.78 million $3,913
Sep 23, 2 PM $0.054
-0.12%
$20.78 million $3,913
Sep 23, 1 PM $0.0541
-0.10%
$20.81 million $3,918
Sep 23, 12 PM $0.0541
-0.13%
$20.83 million $3,922
Sep 23, 11 AM $0.0542
-0.03%
$20.86 million $3,927
Sep 23, 10 AM $0.0542
+0.05%
$20.86 million $3,928
Sep 23, 9 AM $0.0542
+0.10%
$20.85 million $3,926
Sep 23, 8 AM $0.0541
+0.09%
$20.83 million $3,922
Sep 23, 7 AM $0.0541
+0.00%
$20.81 million $3,919
Sep 23, 6 AM $0.0541
-0.13%
$20.81 million $3,918
Sep 23, 5 AM $0.0542
+0.03%
$20.84 million $3,924
Sep 23, 4 AM $0.0541
+0.00%
$20.83 million $3,922
Sep 23, 3 AM $0.0541
-0.04%
$20.83 million $3,922
Sep 23, 2 AM $0.0542
+0.04%
$20.84 million $3,924
Sep 23, 1 AM $0.0541
-0.28%
$20.83 million $3,922
Sep 23, 12 AM $0.0543
+0.14%
$20.89 million $3,933
Sep 22, 11 PM $0.0542
+0.10%
$20.86 million $3,928
Sep 22, 10 PM $0.0542
+0.03%
$20.84 million $3,924
Sep 22, 9 PM $0.0541
-0.06%
$20.83 million $3,923
Sep 22, 8 PM $0.0542
+0.00%
$20.85 million $3,925
Sep 22, 7 PM $0.0542
+0.04%
$20.85 million $3,925
Sep 22, 6 PM $0.0542
-0.05%
$20.84 million $3,923
Sep 22, 5 PM $0.0542
+0.01%
$20.85 million $3,925
Sep 22, 4 PM $0.0542
-0.04%
$20.85 million $3,925
Sep 22, 3 PM $0.0542
-0.02%
$20.86 million $3,927
Sep 22, 2 PM $0.0542
-0.11%
$20.86 million $3,927
Sep 22, 1 PM $0.0543
+0.16%
$20.88 million $3,932
Sep 22, 12 PM $0.0542
-0.01%
$20.85 million $3,925
Sep 22, 11 AM $0.0542
-0.11%
$20.85 million $3,926
Sep 22, 10 AM $0.0542
-0.02%
$20.87 million $3,930
Sep 22, 9 AM $0.0542
+0.02%
$20.85 million $3,926
Sep 22, 8 AM $0.0541
+0.12%
$20.82 million $3,921
Sep 22, 7 AM $0.054
-0.04%
$20.79 million $3,915
Sep 22, 6 AM $0.0541
-0.04%
$20.8 million $3,917