Coreum Historical Data

COREUM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0112
-2.16%
$ 4.29 million $ 23,451
Apr 4, 3 AM $ 0.0114
-0.60%
$ 4.39 million $ 24,048
Apr 4, 2 AM $ 0.0115
-1.13%
$ 4.42 million $ 24,383
Apr 4, 1 AM $ 0.0116
-1.08%
$ 4.47 million $ 24,316
Apr 4, 12 AM $ 0.0117
-2.66%
$ 4.51 million $ 24,417
Apr 3, 11 PM $ 0.012
-3.60%
$ 4.62 million $ 24,605
Apr 3, 10 PM $ 0.0125
+9.28%
$ 4.8 million $ 25,316
Apr 3, 9 PM $ 0.0113
-0.65%
$ 4.36 million $ 22,665
Apr 3, 8 PM $ 0.0114
-1.73%
$ 4.37 million $ 23,457
Apr 3, 7 PM $ 0.0115
+2.08%
$ 4.41 million $ 23,737
Apr 3, 6 PM $ 0.0112
-0.60%
$ 4.32 million $ 22,042
Apr 3, 5 PM $ 0.0113
-10.49%
$ 4.35 million $ 22,526
Apr 3, 4 PM $ 0.0127
-5.21%
$ 4.88 million $ 21,682
Apr 3, 3 PM $ 0.0134
+6.55%
$ 5.17 million $ 20,101
Apr 3, 2 PM $ 0.0126
-0.04%
$ 4.86 million $ 16,648
Apr 3, 1 PM $ 0.0127
+20.10%
$ 4.87 million $ 11,498
Apr 3, 12 PM $ 0.0105
-0.15%
$ 4.06 million $ 8,136
Apr 3, 11 AM $ 0.0105
+0.51%
$ 4.05 million $ 8,124
Apr 3, 10 AM $ 0.0103
+0.06%
$ 3.97 million $ 7,994
Apr 3, 9 AM $ 0.0103
+0.62%
$ 3.97 million $ 7,729
Apr 3, 8 AM $ 0.0103
-0.45%
$ 3.95 million $ 7,674
Apr 3, 7 AM $ 0.0103
-0.13%
$ 3.97 million $ 7,691
Apr 3, 6 AM $ 0.0103
+1.25%
$ 3.97 million $ 7,937
Apr 3, 5 AM $ 0.0102
-2.00%
$ 3.93 million $ 7,884
Apr 3, 4 AM $ 0.0104
+0.00%
$ 4.01 million $ 7,972
Apr 3, 3 AM $ 0.0102
-0.43%
$ 3.93 million $ 6,842
Apr 3, 2 AM $ 0.0103
+0.99%
$ 3.95 million $ 6,535
Apr 3, 1 AM $ 0.0101
+1.15%
$ 3.9 million $ 7,301
Apr 3, 12 AM $ 0.0101
-0.84%
$ 3.9 million $ 7,272
Apr 2, 11 PM $ 0.0102
-6.54%
$ 3.93 million $ 6,611
Apr 2, 10 PM $ 0.0109
-0.81%
$ 4.2 million $ 6,266
Apr 2, 9 PM $ 0.0107
+1.73%
$ 4.13 million $ 6,810
Apr 2, 8 PM $ 0.0105
+3.24%
$ 4.05 million $ 4,730
Apr 2, 7 PM $ 0.0102
+3.14%
$ 3.94 million $ 5,337
Apr 2, 6 PM $ 0.00989
+1.20%
$ 3.81 million $ 5,952
Apr 2, 5 PM $ 0.00969
-0.13%
$ 3.73 million $ 5,623
Apr 2, 4 PM $ 0.0097
-0.86%
$ 3.73 million $ 5,599
Apr 2, 3 PM $ 0.00979
-0.25%
$ 3.77 million $ 5,473
Apr 2, 2 PM $ 0.00979
+1.67%
$ 3.77 million $ 5,827
Apr 2, 1 PM $ 0.00963
-2.41%
$ 3.7 million $ 5,772
Apr 2, 12 PM $ 0.00987
-0.95%
$ 3.8 million $ 6,911
Apr 2, 11 AM $ 0.00997
+0.21%
$ 3.83 million $ 8,145
Apr 2, 10 AM $ 0.00994
-0.34%
$ 3.83 million $ 9,105
Apr 2, 9 AM $ 0.00997
-0.34%
$ 3.84 million $ 9,945
Apr 2, 8 AM $ 0.0102
+0.50%
$ 3.92 million $ 10,725
Apr 2, 7 AM $ 0.0101
-0.27%
$ 3.88 million $ 10,419
Apr 2, 6 AM $ 0.0101
+0.11%
$ 3.89 million $ 10,404
Apr 2, 5 AM $ 0.0101
-0.24%
$ 3.88 million $ 10,730
Apr 2, 4 AM $ 0.0101
-0.43%
$ 3.9 million $ 11,551
Apr 2, 3 AM $ 0.0102
-0.38%
$ 3.92 million $ 12,493