Coreum Historical Data

COREUM Page 6
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,170
12:30 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,170
12:29 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,170
12:25 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,165
12:24 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,165
12:20 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,165
12:19 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,165
12:15 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,165
12:14 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,165
12:10 PM $ 0.0557
+0.00%
$ 21.43 million $ 23,158
12:09 PM $ 0.0557
+0.00%
$ 21.42 million $ 23,158
12:05 PM $ 0.0557
+0.00%
$ 21.42 million $ 23,158
12:04 PM $ 0.0557
+0.00%
$ 21.42 million $ 23,158
12:00 PM $ 0.0557
+0.00%
$ 21.42 million $ 23,978
11:59 AM $ 0.0558
+0.00%
$ 21.46 million $ 23,978
11:55 AM $ 0.0558
+0.00%
$ 21.46 million $ 23,936
11:54 AM $ 0.0558
+0.00%
$ 21.46 million $ 23,936
11:50 AM $ 0.0556
+0.00%
$ 21.46 million $ 23,976
11:49 AM $ 0.0556
+0.00%
$ 21.41 million $ 23,976
11:45 AM $ 0.0558
+0.00%
$ 21.41 million $ 23,926
11:44 AM $ 0.0556
+0.00%
$ 21.4 million $ 23,926
11:40 AM $ 0.0556
+0.00%
$ 21.4 million $ 23,926
11:35 AM $ 0.0556
+0.00%
$ 21.4 million $ 23,926
11:34 AM $ 0.0556
+0.00%
$ 21.4 million $ 23,926
11:30 AM $ 0.0556
+0.00%
$ 21.4 million $ 23,974
11:29 AM $ 0.0557
+0.00%
$ 21.45 million $ 23,974
11:25 AM $ 0.0557
+0.00%
$ 21.45 million $ 23,913
11:24 AM $ 0.0556
+0.00%
$ 21.39 million $ 23,913
11:20 AM $ 0.0556
+0.00%
$ 21.39 million $ 23,913
11:19 AM $ 0.0556
+0.00%
$ 21.39 million $ 23,913
11:15 AM $ 0.0556
+0.00%
$ 21.39 million $ 23,971
11:14 AM $ 0.0557
+0.00%
$ 21.45 million $ 23,971
11:10 AM $ 0.0557
+0.00%
$ 21.45 million $ 23,899
11:09 AM $ 0.0557
+0.00%
$ 21.45 million $ 23,899
11:05 AM $ 0.0555
+0.00%
$ 21.45 million $ 23,940
11:04 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,940
11:00 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,968
10:59 AM $ 0.0557
+0.00%
$ 21.45 million $ 23,968
10:55 AM $ 0.0557
+0.00%
$ 21.45 million $ 23,836
10:50 AM $ 0.0557
+0.00%
$ 21.39 million $ 23,836
10:49 AM $ 0.0556
+0.00%
$ 21.39 million $ 23,836
10:45 AM $ 0.0556
+0.00%
$ 21.39 million $ 23,886
10:44 AM $ 0.0556
+0.00%
$ 21.39 million $ 23,886
10:40 AM $ 0.0557
+0.00%
$ 21.39 million $ 23,745
10:39 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,745
10:35 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,745
10:34 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,745
10:30 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,740
10:29 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,740
10:25 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,740