Coreum Historical Data

COREUM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0652
+1.29%
$ 25.08 million $ 237,469
Dec 20, 9 AM $ 0.0644
+1.06%
$ 24.78 million $ 237,604
Dec 20, 8 AM $ 0.0637
-0.33%
$ 24.52 million $ 233,180
Dec 20, 7 AM $ 0.0639
+0.69%
$ 24.6 million $ 233,035
Dec 20, 6 AM $ 0.0636
-0.56%
$ 24.46 million $ 241,312
Dec 20, 5 AM $ 0.0639
+0.71%
$ 24.59 million $ 240,001
Dec 20, 4 AM $ 0.0634
-0.56%
$ 24.4 million $ 234,918
Dec 20, 3 AM $ 0.0638
-0.30%
$ 24.54 million $ 251,228
Dec 20, 2 AM $ 0.064
-0.08%
$ 24.61 million $ 252,158
Dec 20, 1 AM $ 0.0641
-0.36%
$ 24.65 million $ 254,341
Dec 20, 12 AM $ 0.0643
-0.03%
$ 24.74 million $ 258,080
Dec 19, 11 PM $ 0.0644
+0.21%
$ 24.76 million $ 264,443
Dec 19, 10 PM $ 0.0643
-0.14%
$ 24.73 million $ 264,320
Dec 19, 9 PM $ 0.0644
-0.51%
$ 24.76 million $ 262,808
Dec 19, 8 PM $ 0.0647
+0.19%
$ 24.91 million $ 262,330
Dec 19, 7 PM $ 0.0646
+0.17%
$ 24.85 million $ 270,831
Dec 19, 6 PM $ 0.0644
-0.02%
$ 24.8 million $ 280,113
Dec 19, 5 PM $ 0.0645
+0.69%
$ 24.8 million $ 291,576
Dec 19, 4 PM $ 0.064
+0.87%
$ 24.63 million $ 314,188
Dec 19, 3 PM $ 0.0634
+0.08%
$ 24.43 million $ 302,396
Dec 19, 2 PM $ 0.0634
-0.30%
$ 24.43 million $ 308,953
Dec 19, 1 PM $ 0.0636
+0.31%
$ 24.47 million $ 305,421
Dec 19, 12 PM $ 0.0634
-0.73%
$ 24.38 million $ 298,463
Dec 19, 11 AM $ 0.0638
+0.14%
$ 24.59 million $ 293,902
Dec 19, 10 AM $ 0.0637
+0.01%
$ 24.53 million $ 279,362
Dec 19, 9 AM $ 0.0637
+0.24%
$ 24.52 million $ 284,682
Dec 19, 8 AM $ 0.0636
-0.73%
$ 24.46 million $ 287,172
Dec 19, 7 AM $ 0.064
+3.29%
$ 24.64 million $ 284,993
Dec 19, 6 AM $ 0.062
-0.22%
$ 23.85 million $ 274,355
Dec 19, 5 AM $ 0.0621
-1.22%
$ 23.9 million $ 282,512
Dec 19, 4 AM $ 0.0629
+1.26%
$ 24.19 million $ 283,724
Dec 19, 3 AM $ 0.0621
+1.52%
$ 23.89 million $ 265,089
Dec 19, 2 AM $ 0.0612
-0.87%
$ 23.53 million $ 158,182
Dec 19, 1 AM $ 0.0617
-0.98%
$ 23.72 million $ 156,268
Dec 19, 12 AM $ 0.0623
+1.04%
$ 23.96 million $ 154,125
Dec 18, 11 PM $ 0.0616
-0.10%
$ 23.71 million $ 152,743
Dec 18, 10 PM $ 0.0617
-0.17%
$ 23.72 million $ 219,508
Dec 18, 9 PM $ 0.0618
-0.87%
$ 23.76 million $ 221,251
Dec 18, 8 PM $ 0.0623
-0.93%
$ 23.98 million $ 219,749
Dec 18, 7 PM $ 0.0629
-1.35%
$ 24.22 million $ 215,283
Dec 18, 6 PM $ 0.0638
-1.42%
$ 24.56 million $ 213,072
Dec 18, 5 PM $ 0.0648
-2.15%
$ 24.94 million $ 217,754
Dec 18, 4 PM $ 0.0662
-0.86%
$ 25.48 million $ 201,491
Dec 18, 3 PM $ 0.0668
+0.31%
$ 25.7 million $ 202,691
Dec 18, 2 PM $ 0.0666
-0.69%
$ 25.62 million $ 201,749
Dec 18, 1 PM $ 0.067
+0.63%
$ 25.8 million $ 205,739
Dec 18, 12 PM $ 0.0666
+0.29%
$ 25.63 million $ 201,520
Dec 18, 11 AM $ 0.0664
+0.17%
$ 25.56 million $ 195,284
Dec 18, 10 AM $ 0.0663
+0.59%
$ 25.51 million $ 195,422
Dec 18, 9 AM $ 0.066
+0.00%
$ 25.4 million $ 195,251