Coreum Historical Data

COREUM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0663
+0.59%
$ 25.51 million $ 195,422
Dec 18, 9 AM $ 0.066
+0.00%
$ 25.4 million $ 195,251
Dec 18, 8 AM $ 0.066
+0.16%
$ 25.41 million $ 193,929
Dec 18, 7 AM $ 0.0659
-0.55%
$ 25.36 million $ 133,612
Dec 18, 6 AM $ 0.0663
-0.13%
$ 25.49 million $ 131,859
Dec 18, 5 AM $ 0.0664
-0.48%
$ 25.54 million $ 132,438
Dec 18, 4 AM $ 0.0667
-0.16%
$ 25.67 million $ 131,208
Dec 18, 3 AM $ 0.0668
-0.76%
$ 25.7 million $ 132,189
Dec 18, 2 AM $ 0.0672
+0.49%
$ 25.89 million $ 136,599
Dec 18, 1 AM $ 0.067
+0.43%
$ 25.76 million $ 141,077
Dec 18, 12 AM $ 0.0667
+0.20%
$ 25.65 million $ 139,921
Dec 17, 11 PM $ 0.0665
+0.08%
$ 25.6 million $ 141,269
Dec 17, 10 PM $ 0.0665
-0.04%
$ 25.59 million $ 146,305
Dec 17, 9 PM $ 0.0665
-0.09%
$ 25.6 million $ 148,280
Dec 17, 8 PM $ 0.0666
+0.27%
$ 25.62 million $ 150,446
Dec 17, 7 PM $ 0.0665
-1.03%
$ 25.57 million $ 178,303
Dec 17, 6 PM $ 0.0672
-0.27%
$ 25.84 million $ 170,951
Dec 17, 5 PM $ 0.0672
-0.16%
$ 25.87 million $ 160,207
Dec 17, 4 PM $ 0.0673
+0.75%
$ 25.91 million $ 160,152
Dec 17, 3 PM $ 0.0668
+0.39%
$ 25.71 million $ 159,893
Dec 17, 2 PM $ 0.0666
+0.65%
$ 25.63 million $ 154,571
Dec 17, 1 PM $ 0.0662
-0.42%
$ 25.48 million $ 126,556
Dec 17, 12 PM $ 0.0665
-0.08%
$ 25.59 million $ 129,086
Dec 17, 11 AM $ 0.0666
-0.34%
$ 25.61 million $ 132,327
Dec 17, 10 AM $ 0.0668
-0.80%
$ 25.7 million $ 132,947
Dec 17, 9 AM $ 0.0673
-0.75%
$ 25.91 million $ 131,802
Dec 17, 8 AM $ 0.0678
+0.03%
$ 26.1 million $ 132,394
Dec 17, 7 AM $ 0.0678
+0.69%
$ 26.1 million $ 134,272
Dec 17, 6 AM $ 0.0674
+0.27%
$ 25.93 million $ 132,877
Dec 17, 5 AM $ 0.0673
-0.53%
$ 25.88 million $ 127,288
Dec 17, 4 AM $ 0.0676
-0.34%
$ 26.03 million $ 127,077
Dec 17, 3 AM $ 0.0678
+0.06%
$ 26.08 million $ 126,736
Dec 17, 2 AM $ 0.0677
+0.36%
$ 26.07 million $ 126,113
Dec 17, 1 AM $ 0.0675
+0.15%
$ 25.98 million $ 120,873
Dec 17, 12 AM $ 0.0674
+0.23%
$ 25.94 million $ 121,229
Dec 16, 11 PM $ 0.0672
-0.25%
$ 25.76 million $ 119,676
Dec 16, 10 PM $ 0.0674
+0.23%
$ 25.9 million $ 117,887
Dec 16, 9 PM $ 0.0672
+0.14%
$ 25.86 million $ 113,366
Dec 16, 8 PM $ 0.0671
+0.41%
$ 25.83 million $ 111,527
Dec 16, 7 PM $ 0.0669
+0.00%
$ 25.68 million $ 113,734
Dec 16, 6 PM $ 0.0669
+0.37%
$ 25.74 million $ 118,632
Dec 16, 5 PM $ 0.0666
-0.52%
$ 25.64 million $ 125,065
Dec 16, 4 PM $ 0.0671
-0.50%
$ 25.8 million $ 143,245
Dec 16, 3 PM $ 0.0674
+0.24%
$ 25.93 million $ 141,083
Dec 16, 2 PM $ 0.0672
+0.20%
$ 25.85 million $ 148,442
Dec 16, 1 PM $ 0.067
+0.21%
$ 25.78 million $ 146,518
Dec 16, 12 PM $ 0.0669
+0.47%
$ 25.72 million $ 147,658
Dec 16, 11 AM $ 0.0668
+0.71%
$ 25.7 million $ 145,992
Dec 16, 10 AM $ 0.0663
+0.02%
$ 25.51 million $ 144,792
Dec 16, 9 AM $ 0.0663
+0.11%
$ 25.5 million $ 143,801