Coreum Historical Data

COREUM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0663
+0.11%
$ 25.5 million $ 143,801
Dec 16, 8 AM $ 0.0662
+0.39%
$ 25.49 million $ 145,386
Dec 16, 7 AM $ 0.0659
+0.08%
$ 25.37 million $ 145,130
Dec 16, 6 AM $ 0.0659
-0.01%
$ 25.35 million $ 147,744
Dec 16, 5 AM $ 0.0659
+0.18%
$ 25.35 million $ 149,765
Dec 16, 4 AM $ 0.0657
-0.64%
$ 25.3 million $ 149,937
Dec 16, 3 AM $ 0.0662
-1.28%
$ 25.46 million $ 151,927
Dec 16, 2 AM $ 0.067
-0.22%
$ 25.78 million $ 148,433
Dec 16, 1 AM $ 0.0671
-0.23%
$ 25.83 million $ 149,952
Dec 16, 12 AM $ 0.0673
+0.02%
$ 25.9 million $ 151,639
Dec 15, 11 PM $ 0.0673
+0.01%
$ 25.9 million $ 150,554
Dec 15, 10 PM $ 0.0673
+0.79%
$ 25.9 million $ 148,717
Dec 15, 9 PM $ 0.0668
+0.16%
$ 25.72 million $ 154,514
Dec 15, 8 PM $ 0.0667
-0.67%
$ 25.68 million $ 154,659
Dec 15, 7 PM $ 0.067
+0.87%
$ 25.77 million $ 150,690
Dec 15, 6 PM $ 0.0664
+0.05%
$ 25.55 million $ 149,806
Dec 15, 5 PM $ 0.0664
-1.94%
$ 25.54 million $ 142,117
Dec 15, 4 PM $ 0.0677
-0.96%
$ 26.05 million $ 123,501
Dec 15, 3 PM $ 0.0684
-1.67%
$ 26.31 million $ 122,302
Dec 15, 2 PM $ 0.0696
-0.16%
$ 26.77 million $ 115,226
Dec 15, 1 PM $ 0.0697
+0.44%
$ 26.81 million $ 114,217
Dec 15, 12 PM $ 0.0694
+0.00%
$ 26.68 million $ 109,620
Dec 15, 11 AM $ 0.0694
+0.15%
$ 26.69 million $ 109,050
Dec 15, 10 AM $ 0.0692
-0.24%
$ 26.62 million $ 114,781
Dec 15, 9 AM $ 0.0693
-1.00%
$ 26.67 million $ 115,205
Dec 15, 8 AM $ 0.07
+0.29%
$ 26.94 million $ 114,398
Dec 15, 7 AM $ 0.0698
+0.82%
$ 26.86 million $ 110,743
Dec 15, 6 AM $ 0.0692
+0.11%
$ 26.64 million $ 112,999
Dec 15, 5 AM $ 0.0692
-0.06%
$ 26.63 million $ 111,325
Dec 15, 4 AM $ 0.0692
+0.17%
$ 26.64 million $ 109,702
Dec 15, 3 AM $ 0.0692
+0.10%
$ 26.61 million $ 110,191
Dec 15, 2 AM $ 0.0691
-0.64%
$ 26.59 million $ 110,807
Dec 15, 1 AM $ 0.0696
+0.66%
$ 26.76 million $ 107,808
Dec 15, 12 AM $ 0.0691
-0.04%
$ 26.58 million $ 105,217
Dec 14, 11 PM $ 0.0691
-0.58%
$ 26.6 million $ 106,025
Dec 14, 10 PM $ 0.0695
-0.12%
$ 26.75 million $ 106,171
Dec 14, 9 PM $ 0.0696
+0.78%
$ 26.79 million $ 100,418
Dec 14, 8 PM $ 0.0691
-0.06%
$ 26.59 million $ 103,471
Dec 14, 7 PM $ 0.0692
+0.09%
$ 26.65 million $ 107,553
Dec 14, 6 PM $ 0.0691
+0.07%
$ 26.61 million $ 105,729
Dec 14, 5 PM $ 0.0691
-0.34%
$ 26.59 million $ 106,133
Dec 14, 4 PM $ 0.0694
+0.07%
$ 26.69 million $ 104,014
Dec 14, 3 PM $ 0.0693
+0.36%
$ 26.66 million $ 103,832
Dec 14, 2 PM $ 0.069
-0.72%
$ 26.57 million $ 104,613
Dec 14, 1 PM $ 0.0695
+0.13%
$ 26.75 million $ 108,933
Dec 14, 12 PM $ 0.0694
-0.52%
$ 26.7 million $ 116,127
Dec 14, 11 AM $ 0.0697
+1.17%
$ 26.83 million $ 118,482
Dec 14, 10 AM $ 0.069
+0.18%
$ 26.53 million $ 114,513
Dec 14, 9 AM $ 0.0688
-0.62%
$ 26.48 million $ 114,395
Dec 14, 8 AM $ 0.0693
-0.20%
$ 26.65 million $ 113,715