Coreum Historical Data

COREUM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0688
-0.62%
$ 26.48 million $ 114,395
Dec 14, 8 AM $ 0.0693
-0.20%
$ 26.65 million $ 113,715
Dec 14, 7 AM $ 0.0694
-0.69%
$ 26.71 million $ 117,130
Dec 14, 6 AM $ 0.0699
-0.32%
$ 26.88 million $ 113,927
Dec 14, 5 AM $ 0.07
-0.28%
$ 26.94 million $ 115,125
Dec 14, 4 AM $ 0.0702
-0.13%
$ 27.01 million $ 117,514
Dec 14, 3 AM $ 0.0702
-0.10%
$ 27.02 million $ 116,390
Dec 14, 2 AM $ 0.0703
+0.12%
$ 27.06 million $ 116,273
Dec 14, 1 AM $ 0.0703
+0.58%
$ 26.98 million $ 120,074
Dec 14, 12 AM $ 0.0699
-0.38%
$ 26.89 million $ 124,498
Dec 13, 11 PM $ 0.0702
+0.16%
$ 27.02 million $ 123,903
Dec 13, 10 PM $ 0.0701
-0.03%
$ 26.96 million $ 124,803
Dec 13, 9 PM $ 0.0701
+0.49%
$ 26.97 million $ 123,566
Dec 13, 8 PM $ 0.0698
+0.40%
$ 26.85 million $ 119,554
Dec 13, 7 PM $ 0.0695
+0.12%
$ 26.74 million $ 115,556
Dec 13, 6 PM $ 0.0694
+0.37%
$ 26.71 million $ 115,703
Dec 13, 5 PM $ 0.0692
-0.02%
$ 26.61 million $ 116,237
Dec 13, 4 PM $ 0.0692
-0.31%
$ 26.62 million $ 118,796
Dec 13, 3 PM $ 0.0694
+0.15%
$ 26.7 million $ 121,239
Dec 13, 2 PM $ 0.0693
+0.25%
$ 26.66 million $ 123,391
Dec 13, 1 PM $ 0.0691
-0.56%
$ 26.6 million $ 119,966
Dec 13, 12 PM $ 0.0694
-0.09%
$ 26.71 million $ 115,046
Dec 13, 11 AM $ 0.0695
+0.40%
$ 26.74 million $ 121,937
Dec 13, 10 AM $ 0.0692
+0.03%
$ 26.65 million $ 122,497
Dec 13, 9 AM $ 0.0692
-0.12%
$ 26.64 million $ 127,176
Dec 13, 8 AM $ 0.0693
-0.45%
$ 26.67 million $ 129,150
Dec 13, 7 AM $ 0.0696
+0.47%
$ 26.79 million $ 128,279
Dec 13, 6 AM $ 0.0693
-0.48%
$ 26.65 million $ 126,699
Dec 13, 5 AM $ 0.0696
+0.38%
$ 26.78 million $ 126,626
Dec 13, 4 AM $ 0.0694
-0.16%
$ 26.7 million $ 124,623
Dec 13, 3 AM $ 0.0695
+0.48%
$ 26.75 million $ 124,925
Dec 13, 2 AM $ 0.0693
+0.75%
$ 26.65 million $ 124,690
Dec 13, 1 AM $ 0.0688
+0.25%
$ 26.46 million $ 123,137
Dec 13, 12 AM $ 0.0686
-0.04%
$ 26.39 million $ 119,344
Dec 12, 11 PM $ 0.0686
+0.03%
$ 26.41 million $ 120,110
Dec 12, 10 PM $ 0.0686
+0.14%
$ 26.4 million $ 118,701
Dec 12, 9 PM $ 0.0685
+0.13%
$ 26.37 million $ 118,896
Dec 12, 8 PM $ 0.0684
-0.13%
$ 26.33 million $ 118,776
Dec 12, 7 PM $ 0.0685
-0.90%
$ 26.37 million $ 117,721
Dec 12, 6 PM $ 0.0691
+0.11%
$ 26.61 million $ 120,116
Dec 12, 5 PM $ 0.0691
-0.92%
$ 26.59 million $ 131,939
Dec 12, 4 PM $ 0.0697
-0.18%
$ 26.83 million $ 143,770
Dec 12, 3 PM $ 0.0698
-1.23%
$ 26.87 million $ 146,561
Dec 12, 2 PM $ 0.0707
+0.25%
$ 27.22 million $ 149,726
Dec 12, 1 PM $ 0.0705
+0.57%
$ 27.14 million $ 158,546
Dec 12, 12 PM $ 0.0701
+1.40%
$ 26.99 million $ 154,792
Dec 12, 11 AM $ 0.0692
+0.10%
$ 26.61 million $ 147,008
Dec 12, 10 AM $ 0.0691
+0.18%
$ 26.6 million $ 150,604
Dec 12, 9 AM $ 0.0691
-0.14%
$ 26.55 million $ 145,922
Dec 12, 8 AM $ 0.0692
+0.68%
$ 26.63 million $ 142,438