Coreum Historical Data

COREUM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0692
+0.68%
$ 26.63 million $ 142,438
Dec 12, 7 AM $ 0.0687
+0.13%
$ 26.43 million $ 141,184
Dec 12, 6 AM $ 0.0686
-0.27%
$ 26.39 million $ 142,598
Dec 12, 5 AM $ 0.0688
-0.55%
$ 26.47 million $ 143,464
Dec 12, 4 AM $ 0.0692
-0.40%
$ 26.62 million $ 145,171
Dec 12, 3 AM $ 0.0694
+0.31%
$ 26.71 million $ 144,319
Dec 12, 2 AM $ 0.0689
+0.13%
$ 26.49 million $ 144,206
Dec 12, 1 AM $ 0.0689
+0.21%
$ 26.51 million $ 144,218
Dec 12, 12 AM $ 0.0687
+0.23%
$ 26.45 million $ 145,620
Dec 11, 11 PM $ 0.0686
+0.37%
$ 26.36 million $ 146,296
Dec 11, 10 PM $ 0.0683
-0.71%
$ 26.31 million $ 146,592
Dec 11, 9 PM $ 0.0688
+0.10%
$ 26.48 million $ 147,781
Dec 11, 8 PM $ 0.0688
+0.43%
$ 26.46 million $ 156,206
Dec 11, 7 PM $ 0.0685
+1.08%
$ 26.35 million $ 159,134
Dec 11, 6 PM $ 0.0677
-0.24%
$ 26.01 million $ 162,184
Dec 11, 5 PM $ 0.0679
-0.13%
$ 26.13 million $ 148,155
Dec 11, 4 PM $ 0.068
-0.60%
$ 26.16 million $ 137,925
Dec 11, 3 PM $ 0.0681
+0.18%
$ 26.22 million $ 136,148
Dec 11, 2 PM $ 0.068
-1.24%
$ 26.17 million $ 140,123
Dec 11, 1 PM $ 0.0689
-0.04%
$ 26.49 million $ 132,111
Dec 11, 12 PM $ 0.0689
-0.44%
$ 26.53 million $ 134,400
Dec 11, 11 AM $ 0.0692
+1.17%
$ 26.64 million $ 136,332
Dec 11, 10 AM $ 0.0684
-0.11%
$ 26.33 million $ 130,653
Dec 11, 9 AM $ 0.0685
+0.12%
$ 26.36 million $ 135,647
Dec 11, 8 AM $ 0.0684
+0.11%
$ 26.33 million $ 137,397
Dec 11, 7 AM $ 0.0683
+0.71%
$ 26.3 million $ 137,932
Dec 11, 6 AM $ 0.0679
-0.15%
$ 26.11 million $ 137,072
Dec 11, 5 AM $ 0.068
+0.24%
$ 26.15 million $ 135,642
Dec 11, 4 AM $ 0.0678
-0.27%
$ 26.08 million $ 135,076
Dec 11, 3 AM $ 0.0679
+0.10%
$ 26.13 million $ 135,612
Dec 11, 2 AM $ 0.0678
-0.43%
$ 26.11 million $ 138,108
Dec 11, 1 AM $ 0.0681
-0.02%
$ 26.23 million $ 141,472
Dec 11, 12 AM $ 0.0682
-0.01%
$ 26.23 million $ 140,841
Dec 10, 11 PM $ 0.0682
-0.82%
$ 26.24 million $ 140,255
Dec 10, 10 PM $ 0.0688
-0.81%
$ 26.46 million $ 144,004
Dec 10, 9 PM $ 0.0694
-2.34%
$ 26.67 million $ 144,172
Dec 10, 8 PM $ 0.0709
+0.62%
$ 27.3 million $ 134,710
Dec 10, 7 PM $ 0.0705
+2.09%
$ 27.14 million $ 131,910
Dec 10, 6 PM $ 0.0691
+0.70%
$ 26.56 million $ 127,707
Dec 10, 5 PM $ 0.0686
-1.05%
$ 26.4 million $ 130,390
Dec 10, 4 PM $ 0.0695
-1.20%
$ 26.75 million $ 127,915
Dec 10, 3 PM $ 0.0712
+3.16%
$ 27.39 million $ 128,999
Dec 10, 2 PM $ 0.069
-0.67%
$ 26.55 million $ 128,079
Dec 10, 1 PM $ 0.0695
+0.05%
$ 26.73 million $ 127,780
Dec 10, 12 PM $ 0.0695
-0.31%
$ 26.75 million $ 126,621
Dec 10, 11 AM $ 0.0697
+0.08%
$ 26.79 million $ 125,636
Dec 10, 10 AM $ 0.0696
-1.13%
$ 26.8 million $ 129,069
Dec 10, 9 AM $ 0.0704
-0.57%
$ 27.11 million $ 126,455
Dec 10, 8 AM $ 0.0709
+0.06%
$ 27.3 million $ 123,581
Dec 10, 7 AM $ 0.071
+0.40%
$ 27.33 million $ 124,469