Coreum Historical Data

COREUM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0709
+0.06%
$ 27.3 million $ 123,581
Dec 10, 7 AM $ 0.071
+0.40%
$ 27.33 million $ 124,469
Dec 10, 6 AM $ 0.0707
+0.05%
$ 27.25 million $ 124,613
Dec 10, 5 AM $ 0.0708
-0.93%
$ 27.25 million $ 124,681
Dec 10, 4 AM $ 0.0716
-0.05%
$ 27.53 million $ 123,968
Dec 10, 3 AM $ 0.0716
+0.62%
$ 27.56 million $ 123,337
Dec 10, 2 AM $ 0.0712
+0.53%
$ 27.39 million $ 121,266
Dec 10, 1 AM $ 0.0708
-0.08%
$ 27.24 million $ 117,769
Dec 10, 12 AM $ 0.0709
-0.36%
$ 27.27 million $ 123,342
Dec 9, 11 PM $ 0.0711
-0.16%
$ 27.36 million $ 122,765
Dec 9, 10 PM $ 0.071
-1.05%
$ 27.31 million $ 123,715
Dec 9, 9 PM $ 0.0717
-0.15%
$ 27.6 million $ 121,956
Dec 9, 8 PM $ 0.0718
-0.92%
$ 27.62 million $ 122,005
Dec 9, 7 PM $ 0.0725
+0.30%
$ 27.88 million $ 126,305
Dec 9, 6 PM $ 0.0722
-0.33%
$ 27.8 million $ 127,180
Dec 9, 5 PM $ 0.0725
-0.06%
$ 27.89 million $ 136,955
Dec 9, 4 PM $ 0.0726
+1.04%
$ 27.92 million $ 136,234
Dec 9, 3 PM $ 0.0717
+2.28%
$ 27.52 million $ 132,584
Dec 9, 2 PM $ 0.0701
-0.12%
$ 26.95 million $ 130,225
Dec 9, 1 PM $ 0.0701
-0.42%
$ 26.98 million $ 134,009
Dec 9, 12 PM $ 0.0705
+0.04%
$ 27.13 million $ 133,607
Dec 9, 11 AM $ 0.0704
+0.42%
$ 27.1 million $ 135,774
Dec 9, 10 AM $ 0.0701
-0.62%
$ 26.98 million $ 139,892
Dec 9, 9 AM $ 0.0706
-0.32%
$ 27.15 million $ 137,313
Dec 9, 8 AM $ 0.0708
+0.27%
$ 27.24 million $ 151,222
Dec 9, 7 AM $ 0.0706
-0.39%
$ 27.18 million $ 151,023
Dec 9, 6 AM $ 0.0709
-0.15%
$ 27.29 million $ 151,486
Dec 9, 5 AM $ 0.0711
+0.28%
$ 27.35 million $ 151,320
Dec 9, 4 AM $ 0.0709
+0.24%
$ 27.28 million $ 151,036
Dec 9, 3 AM $ 0.0708
-0.26%
$ 27.23 million $ 151,712
Dec 9, 2 AM $ 0.071
-0.07%
$ 27.31 million $ 152,343
Dec 9, 1 AM $ 0.071
-1.30%
$ 27.33 million $ 152,199
Dec 9, 12 AM $ 0.0719
-0.19%
$ 27.68 million $ 151,391
Dec 8, 11 PM $ 0.0721
-0.27%
$ 27.73 million $ 151,314
Dec 8, 10 PM $ 0.0722
-0.26%
$ 27.79 million $ 149,424
Dec 8, 9 PM $ 0.0724
-0.28%
$ 27.88 million $ 152,579
Dec 8, 8 PM $ 0.0725
+0.56%
$ 27.91 million $ 156,896
Dec 8, 7 PM $ 0.0722
+0.27%
$ 27.77 million $ 159,356
Dec 8, 6 PM $ 0.072
-1.06%
$ 27.69 million $ 162,420
Dec 8, 5 PM $ 0.0727
-0.65%
$ 27.99 million $ 157,399
Dec 8, 4 PM $ 0.073
+0.85%
$ 28.11 million $ 166,774
Dec 8, 3 PM $ 0.0723
-1.07%
$ 27.83 million $ 165,598
Dec 8, 2 PM $ 0.0731
+0.04%
$ 28.13 million $ 162,268
Dec 8, 1 PM $ 0.073
+0.27%
$ 28.11 million $ 162,924
Dec 8, 12 PM $ 0.0728
+0.08%
$ 28.05 million $ 164,384
Dec 8, 11 AM $ 0.0729
-0.08%
$ 28.04 million $ 162,912
Dec 8, 10 AM $ 0.073
+0.21%
$ 28.08 million $ 155,635
Dec 8, 9 AM $ 0.0728
+0.75%
$ 28.01 million $ 155,343
Dec 8, 8 AM $ 0.0722
+0.08%
$ 27.76 million $ 143,178
Dec 8, 7 AM $ 0.0721
-0.17%
$ 27.74 million $ 144,539