Coreum Historical Data

COREUM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0721
-0.17%
$ 27.74 million $ 144,539
Dec 8, 6 AM $ 0.0722
-0.40%
$ 27.78 million $ 147,006
Dec 8, 5 AM $ 0.0726
-0.09%
$ 27.95 million $ 147,188
Dec 8, 4 AM $ 0.0727
+0.42%
$ 27.98 million $ 146,569
Dec 8, 3 AM $ 0.0723
+0.33%
$ 27.83 million $ 145,706
Dec 8, 2 AM $ 0.0721
-0.41%
$ 27.74 million $ 147,960
Dec 8, 1 AM $ 0.0724
+1.84%
$ 27.86 million $ 149,081
Dec 8, 12 AM $ 0.0712
-0.13%
$ 27.39 million $ 142,991
Dec 7, 11 PM $ 0.0712
+0.41%
$ 27.4 million $ 144,063
Dec 7, 10 PM $ 0.0709
-0.88%
$ 27.33 million $ 143,687
Dec 7, 9 PM $ 0.0717
-1.21%
$ 27.6 million $ 156,533
Dec 7, 8 PM $ 0.0726
-0.45%
$ 27.93 million $ 153,291
Dec 7, 7 PM $ 0.0729
-0.91%
$ 28.05 million $ 178,883
Dec 7, 6 PM $ 0.0736
+0.01%
$ 28.3 million $ 181,793
Dec 7, 5 PM $ 0.0735
+2.63%
$ 28.22 million $ 175,875
Dec 7, 4 PM $ 0.0716
+0.46%
$ 27.55 million $ 171,035
Dec 7, 3 PM $ 0.0713
+0.55%
$ 27.44 million $ 175,061
Dec 7, 2 PM $ 0.0709
-0.44%
$ 27.29 million $ 173,553
Dec 7, 1 PM $ 0.0712
-0.01%
$ 27.43 million $ 170,500
Dec 7, 12 PM $ 0.0712
-0.26%
$ 27.41 million $ 171,612
Dec 7, 11 AM $ 0.0714
+0.00%
$ 27.48 million $ 172,146
Dec 7, 10 AM $ 0.0714
+0.01%
$ 27.49 million $ 172,411
Dec 7, 9 AM $ 0.0714
+0.05%
$ 27.48 million $ 174,330
Dec 7, 8 AM $ 0.0714
-0.01%
$ 27.47 million $ 172,712
Dec 7, 7 AM $ 0.0714
-0.81%
$ 27.46 million $ 171,269
Dec 7, 6 AM $ 0.072
-0.17%
$ 27.69 million $ 170,318
Dec 7, 5 AM $ 0.0721
-0.08%
$ 27.74 million $ 172,537
Dec 7, 4 AM $ 0.0721
-0.16%
$ 27.75 million $ 173,149
Dec 7, 3 AM $ 0.0722
+1.09%
$ 27.79 million $ 173,664
Dec 7, 2 AM $ 0.0714
-0.72%
$ 27.52 million $ 185,428
Dec 7, 1 AM $ 0.072
-0.05%
$ 27.67 million $ 209,630
Dec 7, 12 AM $ 0.072
-0.20%
$ 27.7 million $ 213,003
Dec 6, 11 PM $ 0.0723
-0.78%
$ 27.82 million $ 222,223
Dec 6, 10 PM $ 0.0729
+0.12%
$ 28.05 million $ 231,629
Dec 6, 9 PM $ 0.0729
-0.82%
$ 28.06 million $ 226,842
Dec 6, 8 PM $ 0.0735
+1.32%
$ 28.29 million $ 243,106
Dec 6, 7 PM $ 0.0726
+1.79%
$ 27.93 million $ 215,320
Dec 6, 6 PM $ 0.0713
-0.01%
$ 27.42 million $ 218,628
Dec 6, 5 PM $ 0.0713
+0.01%
$ 27.44 million $ 218,889
Dec 6, 4 PM $ 0.0713
+0.67%
$ 27.42 million $ 212,807
Dec 6, 3 PM $ 0.0708
-0.64%
$ 27.24 million $ 213,661
Dec 6, 2 PM $ 0.0713
+0.48%
$ 27.43 million $ 213,087
Dec 6, 1 PM $ 0.0709
+0.18%
$ 27.27 million $ 210,398
Dec 6, 12 PM $ 0.0708
+0.13%
$ 27.24 million $ 207,578
Dec 6, 11 AM $ 0.0707
-0.17%
$ 27.19 million $ 207,885
Dec 6, 10 AM $ 0.0708
+0.11%
$ 27.24 million $ 207,699
Dec 6, 9 AM $ 0.0707
-0.40%
$ 27.22 million $ 209,101
Dec 6, 8 AM $ 0.071
-0.34%
$ 27.31 million $ 211,487
Dec 6, 7 AM $ 0.0712
+0.11%
$ 27.4 million $ 220,879
Dec 6, 6 AM $ 0.0711
+0.37%
$ 27.35 million $ 227,736