Coreum Historical Data

COREUM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0712
+0.11%
$ 27.4 million $ 220,879
Dec 6, 6 AM $ 0.0711
+0.37%
$ 27.35 million $ 227,736
Dec 6, 5 AM $ 0.0709
+0.26%
$ 27.25 million $ 226,155
Dec 6, 4 AM $ 0.0707
-0.20%
$ 27.2 million $ 225,917
Dec 6, 3 AM $ 0.0708
+0.61%
$ 27.22 million $ 225,496
Dec 6, 2 AM $ 0.0703
-0.73%
$ 27.05 million $ 210,597
Dec 6, 1 AM $ 0.0708
-0.65%
$ 27.25 million $ 186,309
Dec 6, 12 AM $ 0.0713
-0.60%
$ 27.43 million $ 182,173
Dec 5, 11 PM $ 0.0715
+0.85%
$ 27.63 million $ 171,049
Dec 5, 10 PM $ 0.0709
+0.17%
$ 27.28 million $ 165,833
Dec 5, 9 PM $ 0.0708
-2.37%
$ 27.24 million $ 158,104
Dec 5, 8 PM $ 0.0725
-1.35%
$ 27.9 million $ 141,250
Dec 5, 7 PM $ 0.0735
-1.19%
$ 28.31 million $ 136,927
Dec 5, 6 PM $ 0.0744
-0.88%
$ 28.63 million $ 126,963
Dec 5, 5 PM $ 0.0751
-0.08%
$ 28.9 million $ 127,703
Dec 5, 4 PM $ 0.0751
-0.05%
$ 28.91 million $ 131,442
Dec 5, 3 PM $ 0.0752
-0.02%
$ 28.94 million $ 128,568
Dec 5, 2 PM $ 0.0753
+0.05%
$ 28.97 million $ 131,645
Dec 5, 1 PM $ 0.0754
-0.01%
$ 29.02 million $ 134,241
Dec 5, 12 PM $ 0.0754
-0.03%
$ 29.01 million $ 138,941
Dec 5, 11 AM $ 0.0756
-0.37%
$ 29.08 million $ 136,314
Dec 5, 10 AM $ 0.076
+0.51%
$ 29.23 million $ 136,894
Dec 5, 9 AM $ 0.0756
+0.09%
$ 29.08 million $ 136,069
Dec 5, 8 AM $ 0.0755
-1.18%
$ 29.05 million $ 134,179
Dec 5, 7 AM $ 0.0764
-1.46%
$ 29.4 million $ 124,119
Dec 5, 6 AM $ 0.0775
+0.27%
$ 29.84 million $ 115,721
Dec 5, 5 AM $ 0.0773
-0.07%
$ 29.75 million $ 115,950
Dec 5, 4 AM $ 0.0774
-0.06%
$ 29.82 million $ 115,836
Dec 5, 3 AM $ 0.0774
-0.33%
$ 29.8 million $ 117,749
Dec 5, 2 AM $ 0.0777
+0.01%
$ 29.9 million $ 118,355
Dec 5, 1 AM $ 0.0777
-0.30%
$ 29.89 million $ 117,748
Dec 5, 12 AM $ 0.0779
+0.20%
$ 29.97 million $ 117,768
Dec 4, 11 PM $ 0.0778
+0.31%
$ 29.94 million $ 115,593
Dec 4, 10 PM $ 0.0775
+0.88%
$ 29.83 million $ 115,522
Dec 4, 9 PM $ 0.0769
+0.57%
$ 29.61 million $ 113,190
Dec 4, 8 PM $ 0.0764
-1.23%
$ 29.41 million $ 114,603
Dec 4, 7 PM $ 0.0774
+0.03%
$ 29.73 million $ 114,997
Dec 4, 6 PM $ 0.0773
+0.46%
$ 29.76 million $ 117,977
Dec 4, 5 PM $ 0.077
+0.14%
$ 29.63 million $ 134,821
Dec 4, 4 PM $ 0.0769
+0.29%
$ 29.58 million $ 144,208
Dec 4, 3 PM $ 0.0767
+0.52%
$ 29.52 million $ 142,556
Dec 4, 2 PM $ 0.0763
+0.02%
$ 29.37 million $ 144,179
Dec 4, 1 PM $ 0.0763
-0.46%
$ 29.37 million $ 148,081
Dec 4, 12 PM $ 0.0767
-0.14%
$ 29.5 million $ 148,064
Dec 4, 11 AM $ 0.0768
-0.65%
$ 29.54 million $ 155,614
Dec 4, 10 AM $ 0.0773
+0.06%
$ 29.73 million $ 156,394
Dec 4, 9 AM $ 0.0772
+0.13%
$ 29.72 million $ 154,229
Dec 4, 8 AM $ 0.0771
-0.36%
$ 29.68 million $ 153,312
Dec 4, 7 AM $ 0.0774
-0.13%
$ 29.79 million $ 155,581
Dec 4, 6 AM $ 0.0775
+0.37%
$ 29.82 million $ 157,627