Coreum Historical Data

COREUM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0775
+0.37%
$ 29.82 million $ 157,627
Dec 4, 5 AM $ 0.0772
-0.12%
$ 29.71 million $ 160,820
Dec 4, 4 AM $ 0.0773
+0.75%
$ 29.75 million $ 166,458
Dec 4, 3 AM $ 0.0767
+0.09%
$ 29.53 million $ 164,782
Dec 4, 2 AM $ 0.0767
-0.29%
$ 29.5 million $ 163,965
Dec 4, 1 AM $ 0.0769
+0.16%
$ 29.59 million $ 169,358
Dec 4, 12 AM $ 0.0768
-0.09%
$ 29.54 million $ 168,605
Dec 3, 11 PM $ 0.0768
-0.33%
$ 29.58 million $ 171,114
Dec 3, 10 PM $ 0.0771
-0.22%
$ 29.66 million $ 173,619
Dec 3, 9 PM $ 0.0772
+0.03%
$ 29.72 million $ 172,803
Dec 3, 8 PM $ 0.0772
-0.01%
$ 29.71 million $ 171,802
Dec 3, 7 PM $ 0.0772
-0.50%
$ 29.71 million $ 169,075
Dec 3, 6 PM $ 0.0776
-2.44%
$ 29.85 million $ 172,701
Dec 3, 5 PM $ 0.0796
+1.65%
$ 30.6 million $ 156,441
Dec 3, 4 PM $ 0.0783
+0.36%
$ 30.16 million $ 145,966
Dec 3, 3 PM $ 0.078
+2.20%
$ 29.98 million $ 146,794
Dec 3, 2 PM $ 0.0763
+0.36%
$ 29.37 million $ 145,317
Dec 3, 1 PM $ 0.0762
+0.00%
$ 29.3 million $ 141,570
Dec 3, 12 PM $ 0.0762
-0.33%
$ 29.3 million $ 135,967
Dec 3, 11 AM $ 0.0765
-0.16%
$ 29.44 million $ 128,898
Dec 3, 10 AM $ 0.0766
+0.00%
$ 29.47 million $ 130,059
Dec 3, 9 AM $ 0.0766
+0.31%
$ 29.42 million $ 132,528
Dec 3, 8 AM $ 0.0762
-0.59%
$ 29.32 million $ 133,803
Dec 3, 7 AM $ 0.0767
+0.05%
$ 29.5 million $ 148,192
Dec 3, 6 AM $ 0.0766
-0.57%
$ 29.48 million $ 149,633
Dec 3, 5 AM $ 0.0771
+0.77%
$ 29.64 million $ 154,967
Dec 3, 4 AM $ 0.0765
+0.43%
$ 29.43 million $ 150,763
Dec 3, 3 AM $ 0.0761
+0.01%
$ 29.3 million $ 156,579
Dec 3, 2 AM $ 0.0761
+1.16%
$ 29.3 million $ 158,904
Dec 3, 1 AM $ 0.0753
-0.03%
$ 28.96 million $ 169,179
Dec 3, 12 AM $ 0.0753
-0.13%
$ 28.97 million $ 176,375
Dec 2, 11 PM $ 0.0754
-0.48%
$ 29.01 million $ 181,636
Dec 2, 10 PM $ 0.0757
-0.43%
$ 29.15 million $ 192,624
Dec 2, 9 PM $ 0.0761
+0.40%
$ 29.3 million $ 194,881
Dec 2, 8 PM $ 0.0758
-0.14%
$ 29.16 million $ 196,819
Dec 2, 7 PM $ 0.0759
+0.23%
$ 29.19 million $ 198,508
Dec 2, 6 PM $ 0.0757
-0.62%
$ 29.13 million $ 193,319
Dec 2, 5 PM $ 0.0762
+1.89%
$ 29.27 million $ 196,840
Dec 2, 4 PM $ 0.0748
+0.33%
$ 28.75 million $ 208,374
Dec 2, 3 PM $ 0.0745
+1.17%
$ 28.67 million $ 207,053
Dec 2, 2 PM $ 0.0737
+1.44%
$ 28.34 million $ 208,550
Dec 2, 1 PM $ 0.0726
+0.28%
$ 27.93 million $ 206,815
Dec 2, 12 PM $ 0.0724
-0.43%
$ 27.86 million $ 208,471
Dec 2, 11 AM $ 0.0726
-0.56%
$ 27.94 million $ 209,673
Dec 2, 10 AM $ 0.073
+0.84%
$ 28.11 million $ 218,644
Dec 2, 9 AM $ 0.0724
-0.51%
$ 27.87 million $ 215,978
Dec 2, 8 AM $ 0.0728
+0.26%
$ 28.01 million $ 216,906
Dec 2, 7 AM $ 0.0726
-0.06%
$ 27.94 million $ 202,358
Dec 2, 6 AM $ 0.0726
+3.06%
$ 27.95 million $ 214,993
Dec 2, 5 AM $ 0.0705
+0.64%
$ 27.12 million $ 204,492