Coreum Historical Data

COREUM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0705
+0.64%
$ 27.12 million $ 204,492
Dec 2, 4 AM $ 0.07
+0.54%
$ 26.92 million $ 223,215
Dec 2, 3 AM $ 0.0696
+0.21%
$ 26.8 million $ 224,102
Dec 2, 2 AM $ 0.0695
-1.44%
$ 26.74 million $ 224,865
Dec 2, 1 AM $ 0.0705
-0.88%
$ 27.13 million $ 211,996
Dec 2, 12 AM $ 0.0711
-2.07%
$ 27.35 million $ 208,860
Dec 1, 11 PM $ 0.0726
-0.93%
$ 27.97 million $ 216,200
Dec 1, 10 PM $ 0.0733
-0.36%
$ 28.21 million $ 202,898
Dec 1, 9 PM $ 0.0735
+0.17%
$ 28.3 million $ 200,565
Dec 1, 8 PM $ 0.0733
+0.83%
$ 28.22 million $ 202,813
Dec 1, 7 PM $ 0.0727
-0.30%
$ 27.98 million $ 201,419
Dec 1, 6 PM $ 0.073
+0.35%
$ 28.07 million $ 199,467
Dec 1, 5 PM $ 0.0727
-1.17%
$ 27.97 million $ 197,622
Dec 1, 4 PM $ 0.0736
-0.56%
$ 28.31 million $ 186,780
Dec 1, 3 PM $ 0.074
-0.08%
$ 28.47 million $ 187,779
Dec 1, 2 PM $ 0.074
+0.22%
$ 28.49 million $ 183,500
Dec 1, 1 PM $ 0.0739
-0.23%
$ 28.43 million $ 186,541
Dec 1, 12 PM $ 0.074
+0.07%
$ 28.49 million $ 187,874
Dec 1, 11 AM $ 0.074
+0.40%
$ 28.5 million $ 190,149
Dec 1, 10 AM $ 0.0737
+0.14%
$ 28.36 million $ 178,321
Dec 1, 9 AM $ 0.0736
+0.03%
$ 28.32 million $ 179,077
Dec 1, 8 AM $ 0.0736
-0.31%
$ 28.29 million $ 185,390
Dec 1, 7 AM $ 0.0738
-0.52%
$ 28.42 million $ 183,753
Dec 1, 6 AM $ 0.0742
-0.11%
$ 28.55 million $ 168,231
Dec 1, 5 AM $ 0.0743
-0.80%
$ 28.6 million $ 167,387
Dec 1, 4 AM $ 0.0749
-1.17%
$ 28.81 million $ 147,752
Dec 1, 3 AM $ 0.0758
-0.31%
$ 29.17 million $ 140,544
Dec 1, 2 AM $ 0.0761
+0.13%
$ 29.3 million $ 141,081
Dec 1, 1 AM $ 0.076
-0.28%
$ 29.26 million $ 140,749
Dec 1, 12 AM $ 0.0762
-3.76%
$ 29.32 million $ 145,108
Nov 30, 11 PM $ 0.0792
+0.10%
$ 30.48 million $ 130,493
Nov 30, 10 PM $ 0.0791
-0.06%
$ 30.45 million $ 133,257
Nov 30, 9 PM $ 0.0793
-0.23%
$ 30.5 million $ 136,212
Nov 30, 8 PM $ 0.0794
-0.04%
$ 30.56 million $ 134,899
Nov 30, 7 PM $ 0.0794
+0.79%
$ 30.57 million $ 133,951
Nov 30, 6 PM $ 0.0788
+0.41%
$ 30.34 million $ 135,332
Nov 30, 5 PM $ 0.0786
+0.13%
$ 30.25 million $ 137,130
Nov 30, 4 PM $ 0.0785
+0.61%
$ 30.21 million $ 138,719
Nov 30, 3 PM $ 0.078
-0.01%
$ 30 million $ 143,945
Nov 30, 2 PM $ 0.078
-0.76%
$ 30 million $ 144,349
Nov 30, 1 PM $ 0.0786
+0.19%
$ 30.24 million $ 140,276
Nov 30, 12 PM $ 0.0784
-0.52%
$ 30.15 million $ 139,578
Nov 30, 11 AM $ 0.0788
-0.03%
$ 30.31 million $ 135,960
Nov 30, 10 AM $ 0.0788
+0.05%
$ 30.32 million $ 136,878
Nov 30, 9 AM $ 0.0787
+0.47%
$ 30.3 million $ 136,692
Nov 30, 8 AM $ 0.0784
-0.01%
$ 30.16 million $ 127,777
Nov 30, 7 AM $ 0.0784
-0.01%
$ 30.16 million $ 128,664
Nov 30, 6 AM $ 0.0784
+0.04%
$ 30.17 million $ 129,372
Nov 30, 5 AM $ 0.0784
+0.02%
$ 30.15 million $ 132,724
Nov 30, 4 AM $ 0.0783
+0.26%
$ 30.15 million $ 132,171