Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreum Historical Data

COREUM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.0721
+1.12%
$27.73 million $151,314
Dec 7, 2025 $0.0712
-1.25%
$27.4 million $144,063
Dec 6, 2025 $0.0723
+0.80%
$27.82 million $222,223
Dec 5, 2025 $0.0715
-8.08%
$27.63 million $171,049
Dec 4, 2025 $0.0778
+1.21%
$29.94 million $115,593
Dec 3, 2025 $0.0768
+1.93%
$29.58 million $171,114
Dec 2, 2025 $0.0754
+3.77%
$29.01 million $181,636
Dec 1, 2025 $0.0726
-8.31%
$27.97 million $216,200
Nov 30, 2025 $0.0791
+0.49%
$30.48 million $133,257
Nov 29, 2025 $0.079
-0.43%
$30.34 million $117,947
Nov 28, 2025 $0.0795
+0.16%
$30.54 million $153,448
Nov 27, 2025 $0.0795
-0.51%
$30.51 million $196,271
Nov 26, 2025 $0.0802
-3.50%
$30.75 million $154,562
Nov 25, 2025 $0.0837
-4.67%
$31.93 million $166,029
Nov 24, 2025 $0.0883
+6.87%
$33.76 million $205,322
Nov 23, 2025 $0.0825
+3.72%
$31.79 million $162,774
Nov 22, 2025 $0.0793
+0.87%
$30.53 million $226,552
Nov 21, 2025 $0.0789
-1.20%
$30.28 million $342,702
Nov 20, 2025 $0.0805
-2.55%
$30.7 million $237,766
Nov 19, 2025 $0.0825
-3.89%
$31.79 million $205,865
Nov 18, 2025 $0.0858
+0.09%
$33.04 million $169,521
Nov 17, 2025 $0.0857
-1.47%
$32.98 million $164,642
Nov 16, 2025 $0.0872
+0.06%
$33.48 million $180,088
Nov 15, 2025 $0.0872
+0.53%
$33.57 million $136,603
Nov 14, 2025 $0.0874
+1.26%
$33.53 million $182,207
Nov 13, 2025 $0.0862
-3.13%
$33.22 million $187,360
Nov 12, 2025 $0.0891
-1.85%
$34.21 million $170,582
Nov 11, 2025 $0.0907
-5.33%
$34.92 million $188,699
Nov 10, 2025 $0.0958
+1.41%
$36.88 million $201,501
Nov 9, 2025 $0.0945
-0.78%
$36.37 million $135,157
Nov 8, 2025 $0.0954
-3.21%
$36.69 million $178,627
Nov 7, 2025 $0.0985
-2.28%
$37.91 million $190,900
Nov 6, 2025 $0.101
+1.60%
$38.8 million $193,151
Nov 5, 2025 $0.0992
+2.99%
$38.18 million $208,102
Nov 4, 2025 $0.0963
+6.00%
$37.07 million $266,640
Nov 3, 2025 $0.0909
-7.84%
$34.98 million $218,393
Nov 2, 2025 $0.0987
-5.08%
$38.01 million $188,711
Nov 1, 2025 $0.104
-2.84%
$40.01 million $202,647
Oct 31, 2025 $0.107
+26.61%
$41.18 million $767,752
Oct 30, 2025 $0.0844
-5.23%
$32.55 million $215,231
Oct 29, 2025 $0.0891
-0.94%
$34.28 million $178,612
Oct 28, 2025 $0.0899
+0.93%
$34.64 million $154,984
Oct 27, 2025 $0.089
-2.42%
$34.23 million $56,956
Oct 26, 2025 $0.0912
+1.64%
$35.08 million $54,134
Oct 25, 2025 $0.0899
+2.07%
$34.59 million $57,206
Oct 24, 2025 $0.0884
+1.98%
$33.88 million $246,521
Oct 23, 2025 $0.0896
+0.72%
$33.39 million $137,089
Oct 22, 2025 $0.0887
-1.38%
$34.26 million $151,384
Oct 21, 2025 $0.0897
+0.11%
$34.54 million $184,692
Oct 20, 2025 $0.09
-1.37%
$34.57 million $214,553