Coreum Historical Data

COREUM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.184
+3.52%
$ 70.88 million $ 620,507
Aug 17, 2025 $ 0.178
+5.85%
$ 68.48 million $ 341,516
Aug 16, 2025 $ 0.168
-1.90%
$ 64.69 million $ 171,013
Aug 15, 2025 $ 0.171
+2.06%
$ 65.95 million $ 266,392
Aug 14, 2025 $ 0.168
-7.36%
$ 64.61 million $ 404,447
Aug 13, 2025 $ 0.181
-4.67%
$ 69.76 million $ 925,476
Aug 12, 2025 $ 0.19
+2.02%
$ 73.17 million $ 606,410
Aug 11, 2025 $ 0.186
+2.92%
$ 71.73 million $ 618,529
Aug 10, 2025 $ 0.181
-4.49%
$ 69.74 million $ 618,893
Aug 9, 2025 $ 0.19
-7.16%
$ 73.06 million $ 1.17 million
Aug 8, 2025 $ 0.204
+12.01%
$ 78.66 million $ 1.11 million
Aug 7, 2025 $ 0.182
-7.18%
$ 70.22 million $ 1.48 million
Aug 6, 2025 $ 0.196
+14.44%
$ 75.55 million $ 1.08 million
Aug 5, 2025 $ 0.172
+0.00%
$ 66.01 million $ 1 million
Aug 4, 2025 $ 0.172
+5.19%
$ 66.01 million $ 1.15 million
Aug 3, 2025 $ 0.163
+4.01%
$ 62.76 million $ 664,621
Aug 2, 2025 $ 0.157
-2.31%
$ 60.2 million $ 983,158
Aug 1, 2025 $ 0.158
+3.47%
$ 61.84 million $ 997,435
Jul 31, 2025 $ 0.153
+2.74%
$ 58.87 million $ 1 million
Jul 30, 2025 $ 0.149
+3.54%
$ 57.31 million $ 529,271
Jul 29, 2025 $ 0.144
-0.70%
$ 55.35 million $ 411,761
Jul 28, 2025 $ 0.145
+0.78%
$ 55.72 million $ 537,974
Jul 27, 2025 $ 0.144
-2.69%
$ 55.29 million $ 647,265
Jul 26, 2025 $ 0.148
+0.41%
$ 56.82 million $ 359,929
Jul 25, 2025 $ 0.147
-2.21%
$ 56.6 million $ 302,119
Jul 24, 2025 $ 0.15
+0.46%
$ 57.88 million $ 410,322
Jul 23, 2025 $ 0.15
-7.14%
$ 57.61 million $ 888,191
Jul 22, 2025 $ 0.161
+1.55%
$ 62.04 million $ 642,590
Jul 21, 2025 $ 0.159
+4.71%
$ 61.08 million $ 982,915
Jul 20, 2025 $ 0.152
+6.43%
$ 58.33 million $ 871,054
Jul 19, 2025 $ 0.142
-2.57%
$ 54.81 million $ 645,294
Jul 18, 2025 $ 0.146
+1.43%
$ 56.25 million $ 1.23 million
Jul 17, 2025 $ 0.144
+11.67%
$ 55.46 million $ 1.35 million
Jul 16, 2025 $ 0.129
+4.70%
$ 49.65 million $ 587,938
Jul 15, 2025 $ 0.123
-1.27%
$ 47.42 million $ 658,105
Jul 14, 2025 $ 0.125
+0.24%
$ 48.03 million $ 813,287
Jul 13, 2025 $ 0.125
-0.46%
$ 47.92 million $ 507,643
Jul 12, 2025 $ 0.125
-2.85%
$ 48.14 million $ 980,498
Jul 11, 2025 $ 0.129
+0.61%
$ 49.55 million $ 1.29 million
Jul 10, 2025 $ 0.124
-3.38%
$ 47.58 million $ 1.76 million
Jul 9, 2025 $ 0.128
-6.71%
$ 49.33 million $ 1.37 million
Jul 8, 2025 $ 0.137
+4.69%
$ 52.88 million $ 969,126
Jul 7, 2025 $ 0.131
+5.14%
$ 50.51 million $ 611,089
Jul 6, 2025 $ 0.125
+4.06%
$ 48.04 million $ 398,906
Jul 5, 2025 $ 0.12
+1.40%
$ 46.17 million $ 493,726
Jul 4, 2025 $ 0.118
-0.62%
$ 45.53 million $ 373,036
Jul 3, 2025 $ 0.119
+0.96%
$ 45.83 million $ 308,827
Jul 2, 2025 $ 0.118
-1.36%
$ 45.4 million $ 829,301
Jul 1, 2025 $ 0.12
-4.51%
$ 46.03 million $ 478,921
Jun 30, 2025 $ 0.125
-1.21%
$ 48.21 million $ 479,672