Coreum Historical Data

COREUM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.128
+1.60%
$ 49.16 million $ 344,943
Jun 18, 2025 $ 0.126
+0.48%
$ 48.41 million $ 499,821
Jun 17, 2025 $ 0.125
-1.10%
$ 48.18 million $ 753,051
Jun 16, 2025 $ 0.126
+0.96%
$ 48.67 million $ 411,501
Jun 15, 2025 $ 0.125
-0.41%
$ 48.21 million $ 377,575
Jun 14, 2025 $ 0.126
-0.32%
$ 48.39 million $ 368,776
Jun 13, 2025 $ 0.126
-1.40%
$ 48.55 million $ 621,266
Jun 12, 2025 $ 0.128
-1.78%
$ 49.24 million $ 366,533
Jun 11, 2025 $ 0.13
+0.25%
$ 50.13 million $ 235,635
Jun 10, 2025 $ 0.13
+2.80%
$ 50 million $ 393,391
Jun 9, 2025 $ 0.126
-2.36%
$ 48.63 million $ 466,529
Jun 8, 2025 $ 0.129
-0.54%
$ 49.81 million $ 223,101
Jun 7, 2025 $ 0.13
-3.59%
$ 50.08 million $ 452,760
Jun 6, 2025 $ 0.135
+9.06%
$ 51.94 million $ 789,991
Jun 5, 2025 $ 0.124
-0.30%
$ 47.63 million $ 375,807
Jun 4, 2025 $ 0.124
-0.80%
$ 47.77 million $ 227,005
Jun 3, 2025 $ 0.125
+4.07%
$ 48.16 million $ 276,250
Jun 2, 2025 $ 0.12
-1.11%
$ 46.27 million $ 240,943
Jun 1, 2025 $ 0.122
-1.50%
$ 46.79 million $ 291,274
May 31, 2025 $ 0.123
-0.37%
$ 47.51 million $ 242,014
May 30, 2025 $ 0.124
-3.58%
$ 47.68 million $ 315,540
May 29, 2025 $ 0.129
-1.21%
$ 49.45 million $ 247,015
May 28, 2025 $ 0.13
-0.08%
$ 50.06 million $ 531,462
May 27, 2025 $ 0.13
-0.08%
$ 50.1 million $ 464,767
May 26, 2025 $ 0.13
+1.23%
$ 50.14 million $ 402,887
May 25, 2025 $ 0.129
+1.41%
$ 49.52 million $ 279,415
May 24, 2025 $ 0.127
-2.13%
$ 48.84 million $ 282,883
May 23, 2025 $ 0.13
-0.16%
$ 49.9 million $ 268,548
May 22, 2025 $ 0.13
+2.09%
$ 49.98 million $ 451,115
May 21, 2025 $ 0.127
-6.20%
$ 48.96 million $ 501,317
May 20, 2025 $ 0.136
-2.38%
$ 52.2 million $ 376,084
May 19, 2025 $ 0.139
-1.40%
$ 53.47 million $ 132,095
May 18, 2025 $ 0.141
+0.86%
$ 54.23 million $ 191,132
May 17, 2025 $ 0.14
+2.44%
$ 53.77 million $ 180,781
May 16, 2025 $ 0.136
-0.24%
$ 52.49 million $ 154,250
May 15, 2025 $ 0.137
-2.01%
$ 52.62 million $ 475,622
May 14, 2025 $ 0.14
-1.13%
$ 53.7 million $ 545,405
May 13, 2025 $ 0.141
-3.03%
$ 54.31 million $ 566,329
May 12, 2025 $ 0.146
-1.39%
$ 56.06 million $ 658,760
May 11, 2025 $ 0.148
-0.20%
$ 56.85 million $ 577,204
May 10, 2025 $ 0.148
-4.71%
$ 56.97 million $ 471,653
May 9, 2025 $ 0.156
-4.67%
$ 60.01 million $ 647,206
May 8, 2025 $ 0.164
-4.65%
$ 62.95 million $ 866,707
May 7, 2025 $ 0.172
+14.76%
$ 66.02 million $ 940,845
May 6, 2025 $ 0.15
+5.24%
$ 57.53 million $ 279,137
May 5, 2025 $ 0.142
+0.96%
$ 54.66 million $ 201,342
May 4, 2025 $ 0.141
+0.15%
$ 54.14 million $ 266,281
May 3, 2025 $ 0.141
+0.84%
$ 54.06 million $ 147,217
May 2, 2025 $ 0.139
+0.10%
$ 53.62 million $ 433,734
May 1, 2025 $ 0.139
+5.25%
$ 53.56 million $ 475,500