Coreum Historical Data

COREUM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0546
+0.84%
$ 21.02 million $ 35,091
Jun 2, 11 AM $ 0.0552
+0.22%
$ 21.23 million $ 33,526
Jun 2, 10 AM $ 0.0548
+0.39%
$ 21.1 million $ 27,634
Jun 2, 9 AM $ 0.0546
+0.82%
$ 20.99 million $ 25,814
Jun 2, 8 AM $ 0.0538
-1.56%
$ 20.72 million $ 28,736
Jun 2, 7 AM $ 0.0547
-0.54%
$ 21.03 million $ 28,763
Jun 2, 6 AM $ 0.0549
-0.11%
$ 21.11 million $ 29,582
Jun 2, 5 AM $ 0.0548
-0.20%
$ 21.08 million $ 29,869
Jun 2, 4 AM $ 0.0546
+0.26%
$ 21.02 million $ 29,795
Jun 2, 3 AM $ 0.0548
+0.03%
$ 21.1 million $ 29,892
Jun 2, 2 AM $ 0.0547
+0.01%
$ 21.07 million $ 33,028
Jun 2, 1 AM $ 0.0546
-0.15%
$ 21.02 million $ 33,629
Jun 2, 12 AM $ 0.0548
+0.21%
$ 21.07 million $ 32,703
Jun 1, 11 PM $ 0.0547
-0.27%
$ 21.05 million $ 32,677
Jun 1, 10 PM $ 0.0546
-0.38%
$ 21.02 million $ 32,535
Jun 1, 9 PM $ 0.0549
+0.48%
$ 21.13 million $ 32,263
Jun 1, 8 PM $ 0.0548
+0.67%
$ 21.1 million $ 32,215
Jun 1, 7 PM $ 0.0545
+0.42%
$ 20.95 million $ 30,245
Jun 1, 6 PM $ 0.0542
-1.15%
$ 20.84 million $ 30,083
Jun 1, 5 PM $ 0.0543
-0.28%
$ 20.88 million $ 29,236
Jun 1, 4 PM $ 0.0554
+4.43%
$ 21.32 million $ 29,182
Jun 1, 3 PM $ 0.0548
-0.23%
$ 21.08 million $ 28,298
Jun 1, 2 PM $ 0.055
+0.51%
$ 21.16 million $ 23,100
Jun 1, 1 PM $ 0.0548
-0.39%
$ 21.08 million $ 22,948
Jun 1, 12 PM $ 0.0552
+0.15%
$ 21.26 million $ 23,193
Jun 1, 11 AM $ 0.0559
-1.82%
$ 21.51 million $ 23,153
Jun 1, 10 AM $ 0.0569
-4.61%
$ 21.91 million $ 19,314
Jun 1, 9 AM $ 0.0597
-4.40%
$ 22.97 million $ 19,989
Jun 1, 8 AM $ 0.0653
+4.73%
$ 25.11 million $ 13,986
Jun 1, 7 AM $ 0.0649
+0.18%
$ 24.96 million $ 15,615
Jun 1, 6 AM $ 0.0638
-3.83%
$ 24.57 million $ 13,637
Jun 1, 5 AM $ 0.0664
-4.76%
$ 25.56 million $ 13,831
Jun 1, 4 AM $ 0.0664
+3.29%
$ 25.56 million $ 18,345
Jun 1, 3 AM $ 0.0672
+0.15%
$ 25.85 million $ 16,897
Jun 1, 2 AM $ 0.0661
-0.74%
$ 25.45 million $ 16,656
Jun 1, 1 AM $ 0.0686
+3.18%
$ 26.39 million $ 14,972
Jun 1, 12 AM $ 0.0686
+3.18%
$ 26.39 million $ 14,903
May 31, 11 PM $ 0.0686
+3.18%
$ 26.39 million $ 15,244
May 31, 10 PM $ 0.0688
+3.45%
$ 26.46 million $ 15,097
May 31, 9 PM $ 0.0688
+0.00%
$ 26.46 million $ 19,720
May 31, 8 PM $ 0.0678
-1.36%
$ 26.1 million $ 19,980
May 31, 7 PM $ 0.068
-1.98%
$ 26.17 million $ 22,323
May 31, 6 PM $ 0.0687
-0.89%
$ 26.45 million $ 29,024
May 31, 5 PM $ 0.0694
+0.00%
$ 26.7 million $ 35,218
May 31, 4 PM $ 0.0694
+0.84%
$ 26.7 million $ 37,506
May 31, 3 PM $ 0.0681
-3.36%
$ 26.19 million $ 40,372
May 31, 2 PM $ 0.0688
+0.00%
$ 26.47 million $ 38,568
May 31, 1 PM $ 0.0665
-4.40%
$ 25.57 million $ 47,887
May 31, 12 PM $ 0.0672
-3.40%
$ 25.84 million $ 47,179
May 31, 11 AM $ 0.0672
-3.40%
$ 25.84 million $ 47,900