Coreum Historical Data

COREUM Page 7
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0556
+0.00%
$ 21.41 million $ 23,976
11:45 AM $ 0.0558
+0.00%
$ 21.41 million $ 23,926
11:44 AM $ 0.0556
+0.00%
$ 21.4 million $ 23,926
11:40 AM $ 0.0556
+0.00%
$ 21.4 million $ 23,926
11:35 AM $ 0.0556
+0.00%
$ 21.4 million $ 23,926
11:34 AM $ 0.0556
+0.00%
$ 21.4 million $ 23,926
11:30 AM $ 0.0556
+0.00%
$ 21.4 million $ 23,974
11:29 AM $ 0.0557
+0.00%
$ 21.45 million $ 23,974
11:25 AM $ 0.0557
+0.00%
$ 21.45 million $ 23,913
11:24 AM $ 0.0556
+0.00%
$ 21.39 million $ 23,913
11:20 AM $ 0.0556
+0.00%
$ 21.39 million $ 23,913
11:19 AM $ 0.0556
+0.00%
$ 21.39 million $ 23,913
11:15 AM $ 0.0556
+0.00%
$ 21.39 million $ 23,971
11:14 AM $ 0.0557
+0.00%
$ 21.45 million $ 23,971
11:10 AM $ 0.0557
+0.00%
$ 21.45 million $ 23,899
11:09 AM $ 0.0557
+0.00%
$ 21.45 million $ 23,899
11:05 AM $ 0.0555
+0.00%
$ 21.45 million $ 23,940
11:04 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,940
11:00 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,968
10:59 AM $ 0.0557
+0.00%
$ 21.45 million $ 23,968
10:55 AM $ 0.0557
+0.00%
$ 21.45 million $ 23,836
10:50 AM $ 0.0557
+0.00%
$ 21.39 million $ 23,836
10:49 AM $ 0.0556
+0.00%
$ 21.39 million $ 23,836
10:45 AM $ 0.0556
+0.00%
$ 21.39 million $ 23,886
10:44 AM $ 0.0556
+0.00%
$ 21.39 million $ 23,886
10:40 AM $ 0.0557
+0.00%
$ 21.39 million $ 23,745
10:39 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,745
10:35 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,745
10:34 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,745
10:30 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,740
10:29 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,740
10:25 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,740
10:24 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,740
10:20 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,740
10:19 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,740
10:15 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,734
10:14 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,734
10:10 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,734
10:09 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,734
10:05 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,740
10:04 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,740
10:00 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,738
9:59 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,738
9:55 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,746
9:54 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,746
9:50 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,729
9:49 AM $ 0.0556
+0.00%
$ 21.41 million $ 23,729
9:45 AM $ 0.0556
+0.00%
$ 21.41 million $ 23,729
9:44 AM $ 0.0556
+0.00%
$ 21.41 million $ 23,729
9:40 AM $ 0.0556
+0.00%
$ 21.41 million $ 23,739