Coreum Historical Data

COREUM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0784
+0.02%
$ 30.15 million $ 132,724
Nov 30, 4 AM $ 0.0783
+0.26%
$ 30.15 million $ 132,171
Nov 30, 3 AM $ 0.0781
-0.17%
$ 30.07 million $ 129,731
Nov 30, 2 AM $ 0.0783
-0.19%
$ 30.12 million $ 128,621
Nov 30, 1 AM $ 0.0784
-0.19%
$ 30.17 million $ 128,009
Nov 30, 12 AM $ 0.0786
-0.23%
$ 30.23 million $ 120,312
Nov 29, 11 PM $ 0.0788
-0.25%
$ 30.34 million $ 118,401
Nov 29, 10 PM $ 0.079
-0.05%
$ 30.41 million $ 117,947
Nov 29, 9 PM $ 0.0791
-0.72%
$ 30.43 million $ 116,605
Nov 29, 8 PM $ 0.0796
+0.00%
$ 30.65 million $ 112,395
Nov 29, 7 PM $ 0.0796
-0.04%
$ 30.65 million $ 112,612
Nov 29, 6 PM $ 0.0797
+0.68%
$ 30.66 million $ 109,802
Nov 29, 5 PM $ 0.0791
+0.15%
$ 30.42 million $ 110,929
Nov 29, 4 PM $ 0.079
+0.44%
$ 30.41 million $ 109,234
Nov 29, 3 PM $ 0.0787
+0.11%
$ 30.27 million $ 105,254
Nov 29, 2 PM $ 0.0785
-0.51%
$ 30.21 million $ 113,168
Nov 29, 1 PM $ 0.0789
+0.16%
$ 30.37 million $ 115,678
Nov 29, 12 PM $ 0.0788
-0.14%
$ 30.32 million $ 116,763
Nov 29, 11 AM $ 0.0789
+0.16%
$ 30.36 million $ 117,807
Nov 29, 10 AM $ 0.0788
+0.27%
$ 30.29 million $ 130,784
Nov 29, 9 AM $ 0.0786
-0.04%
$ 30.22 million $ 135,003
Nov 29, 8 AM $ 0.0786
+0.08%
$ 30.24 million $ 136,898
Nov 29, 7 AM $ 0.0785
-0.21%
$ 30.22 million $ 137,262
Nov 29, 6 AM $ 0.0787
-0.80%
$ 30.28 million $ 139,648
Nov 29, 5 AM $ 0.0793
-0.14%
$ 30.52 million $ 136,550
Nov 29, 4 AM $ 0.0794
+0.24%
$ 30.55 million $ 136,686
Nov 29, 3 AM $ 0.0793
+0.23%
$ 30.49 million $ 138,457
Nov 29, 2 AM $ 0.0791
-0.13%
$ 30.42 million $ 138,621
Nov 29, 1 AM $ 0.0792
-0.11%
$ 30.49 million $ 142,975
Nov 29, 12 AM $ 0.0793
-0.15%
$ 30.5 million $ 146,730
Nov 28, 11 PM $ 0.0794
-0.12%
$ 30.54 million $ 154,792
Nov 28, 10 PM $ 0.0795
-0.30%
$ 30.58 million $ 153,448
Nov 28, 9 PM $ 0.0797
+0.01%
$ 30.67 million $ 153,238
Nov 28, 8 PM $ 0.0797
-0.10%
$ 30.67 million $ 155,678
Nov 28, 7 PM $ 0.0798
+0.19%
$ 30.7 million $ 160,752
Nov 28, 6 PM $ 0.0795
-0.44%
$ 30.59 million $ 161,472
Nov 28, 5 PM $ 0.0798
-0.18%
$ 30.69 million $ 170,848
Nov 28, 4 PM $ 0.08
+0.05%
$ 30.78 million $ 180,805
Nov 28, 3 PM $ 0.0799
+0.12%
$ 30.74 million $ 178,344
Nov 28, 2 PM $ 0.0798
+0.58%
$ 30.72 million $ 173,846
Nov 28, 1 PM $ 0.0794
-0.14%
$ 30.55 million $ 171,563
Nov 28, 12 PM $ 0.0795
-0.34%
$ 30.59 million $ 175,041
Nov 28, 11 AM $ 0.0798
+1.16%
$ 30.7 million $ 185,469
Nov 28, 10 AM $ 0.0788
-0.14%
$ 30.34 million $ 173,499
Nov 28, 9 AM $ 0.079
-0.48%
$ 30.38 million $ 171,227
Nov 28, 8 AM $ 0.0793
+0.32%
$ 30.53 million $ 172,334
Nov 28, 7 AM $ 0.0791
-0.34%
$ 30.44 million $ 171,298
Nov 28, 6 AM $ 0.0794
-0.56%
$ 30.54 million $ 169,692
Nov 28, 5 AM $ 0.0798
+0.23%
$ 30.71 million $ 175,957
Nov 28, 4 AM $ 0.0796
-0.14%
$ 30.64 million $ 186,214