Coreum Historical Data

COREUM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0796
-0.14%
$ 30.64 million $ 186,214
Nov 28, 3 AM $ 0.0797
-0.49%
$ 30.68 million $ 189,081
Nov 28, 2 AM $ 0.0801
-0.66%
$ 30.88 million $ 195,312
Nov 28, 1 AM $ 0.0807
+0.05%
$ 31.04 million $ 197,080
Nov 28, 12 AM $ 0.0806
+1.62%
$ 31.03 million $ 195,731
Nov 27, 11 PM $ 0.0793
-0.28%
$ 30.51 million $ 194,774
Nov 27, 10 PM $ 0.0795
-0.08%
$ 30.58 million $ 196,271
Nov 27, 9 PM $ 0.0796
+0.14%
$ 30.62 million $ 199,590
Nov 27, 8 PM $ 0.0795
+0.20%
$ 30.58 million $ 200,204
Nov 27, 7 PM $ 0.0793
-0.33%
$ 30.52 million $ 197,535
Nov 27, 6 PM $ 0.0795
+0.40%
$ 30.62 million $ 195,875
Nov 27, 5 PM $ 0.0792
-0.54%
$ 30.48 million $ 186,789
Nov 27, 4 PM $ 0.0797
+0.36%
$ 30.65 million $ 173,708
Nov 27, 3 PM $ 0.0794
+1.09%
$ 30.54 million $ 173,968
Nov 27, 2 PM $ 0.0785
+0.23%
$ 30.21 million $ 171,117
Nov 27, 1 PM $ 0.0784
+0.26%
$ 30.14 million $ 168,684
Nov 27, 12 PM $ 0.0783
-2.14%
$ 30.12 million $ 167,234
Nov 27, 11 AM $ 0.0801
+0.15%
$ 30.82 million $ 160,568
Nov 27, 10 AM $ 0.08
-0.16%
$ 30.77 million $ 160,956
Nov 27, 9 AM $ 0.0801
+0.25%
$ 30.81 million $ 160,363
Nov 27, 8 AM $ 0.0799
+1.18%
$ 30.75 million $ 159,790
Nov 27, 7 AM $ 0.079
-0.24%
$ 30.39 million $ 160,566
Nov 27, 6 AM $ 0.0791
+0.58%
$ 30.45 million $ 161,321
Nov 27, 5 AM $ 0.0789
-0.39%
$ 30.3 million $ 159,355
Nov 27, 4 AM $ 0.0792
-0.19%
$ 30.48 million $ 152,416
Nov 27, 3 AM $ 0.0794
-0.34%
$ 30.6 million $ 148,803
Nov 27, 2 AM $ 0.0795
+0.17%
$ 30.6 million $ 144,338
Nov 27, 1 AM $ 0.0794
+0.04%
$ 30.56 million $ 143,867
Nov 27, 12 AM $ 0.0794
-0.68%
$ 30.55 million $ 154,450
Nov 26, 11 PM $ 0.0799
-0.39%
$ 30.75 million $ 152,331
Nov 26, 10 PM $ 0.0802
-0.76%
$ 30.88 million $ 154,562
Nov 26, 9 PM $ 0.0808
+0.01%
$ 31.1 million $ 172,136
Nov 26, 8 PM $ 0.0808
-0.29%
$ 31.11 million $ 170,821
Nov 26, 7 PM $ 0.0811
+0.15%
$ 31.2 million $ 170,319
Nov 26, 6 PM $ 0.081
-0.33%
$ 31.19 million $ 169,717
Nov 26, 5 PM $ 0.0812
+0.05%
$ 31.24 million $ 169,521
Nov 26, 4 PM $ 0.0812
-0.09%
$ 31.24 million $ 169,637
Nov 26, 3 PM $ 0.0813
-0.01%
$ 31.3 million $ 169,845
Nov 26, 2 PM $ 0.0813
-0.27%
$ 31.29 million $ 168,934
Nov 26, 1 PM $ 0.0815
+0.18%
$ 31.36 million $ 173,518
Nov 26, 12 PM $ 0.0813
-0.90%
$ 31.36 million $ 173,794
Nov 26, 11 AM $ 0.0821
-0.64%
$ 31.58 million $ 176,273
Nov 26, 10 AM $ 0.0826
+0.27%
$ 31.79 million $ 180,860
Nov 26, 9 AM $ 0.0824
-0.45%
$ 31.71 million $ 182,044
Nov 26, 8 AM $ 0.0829
-0.05%
$ 31.88 million $ 183,719
Nov 26, 7 AM $ 0.0829
-0.11%
$ 31.89 million $ 184,039
Nov 26, 6 AM $ 0.0829
+0.18%
$ 31.91 million $ 186,276
Nov 26, 5 AM $ 0.0827
+0.70%
$ 31.86 million $ 185,291
Nov 26, 4 AM $ 0.0822
-0.54%
$ 31.63 million $ 181,412
Nov 26, 3 AM $ 0.0826
-0.42%
$ 31.8 million $ 181,316