Coreum Historical Data

COREUM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0822
-0.54%
$ 31.63 million $ 181,412
Nov 26, 3 AM $ 0.0826
-0.42%
$ 31.8 million $ 181,316
Nov 26, 2 AM $ 0.083
+0.57%
$ 31.93 million $ 180,806
Nov 26, 1 AM $ 0.0825
-0.39%
$ 31.97 million $ 177,108
Nov 26, 12 AM $ 0.0828
-0.38%
$ 31.88 million $ 168,324
Nov 25, 11 PM $ 0.083
-0.68%
$ 31.93 million $ 167,999
Nov 25, 10 PM $ 0.0837
-0.82%
$ 32.21 million $ 166,029
Nov 25, 9 PM $ 0.0844
+0.48%
$ 32.46 million $ 154,995
Nov 25, 8 PM $ 0.084
-0.25%
$ 32.31 million $ 157,604
Nov 25, 7 PM $ 0.0842
+0.11%
$ 32.39 million $ 164,215
Nov 25, 6 PM $ 0.0841
-0.10%
$ 32.37 million $ 169,345
Nov 25, 5 PM $ 0.0842
+0.16%
$ 32.4 million $ 174,230
Nov 25, 4 PM $ 0.0841
-0.34%
$ 32.35 million $ 186,449
Nov 25, 3 PM $ 0.0843
-0.26%
$ 32.47 million $ 192,734
Nov 25, 2 PM $ 0.0846
-0.16%
$ 32.54 million $ 194,742
Nov 25, 1 PM $ 0.0848
-0.54%
$ 32.63 million $ 190,626
Nov 25, 12 PM $ 0.0853
+2.17%
$ 32.84 million $ 200,496
Nov 25, 11 AM $ 0.0836
-0.48%
$ 32.15 million $ 194,584
Nov 25, 10 AM $ 0.084
-0.25%
$ 32.31 million $ 191,739
Nov 25, 9 AM $ 0.0842
-1.20%
$ 32.54 million $ 190,533
Nov 25, 8 AM $ 0.0852
-0.22%
$ 32.79 million $ 190,605
Nov 25, 7 AM $ 0.0853
-1.10%
$ 32.83 million $ 197,764
Nov 25, 6 AM $ 0.0863
-0.31%
$ 33.2 million $ 202,158
Nov 25, 5 AM $ 0.0865
-0.25%
$ 33.27 million $ 200,234
Nov 25, 4 AM $ 0.0867
-0.51%
$ 33.36 million $ 201,899
Nov 25, 3 AM $ 0.087
-0.01%
$ 33.49 million $ 202,359
Nov 25, 2 AM $ 0.0871
-0.59%
$ 33.5 million $ 201,819
Nov 25, 1 AM $ 0.0876
-0.08%
$ 33.66 million $ 204,365
Nov 25, 12 AM $ 0.0876
-0.16%
$ 33.71 million $ 205,685
Nov 24, 11 PM $ 0.0877
-0.52%
$ 33.76 million $ 205,835
Nov 24, 10 PM $ 0.0883
-0.10%
$ 33.94 million $ 205,322
Nov 24, 9 PM $ 0.0884
+1.33%
$ 34 million $ 198,388
Nov 24, 8 PM $ 0.0872
+1.27%
$ 33.61 million $ 195,402
Nov 24, 7 PM $ 0.086
+1.07%
$ 33.08 million $ 187,974
Nov 24, 6 PM $ 0.0851
+1.30%
$ 32.74 million $ 183,667
Nov 24, 5 PM $ 0.084
+2.20%
$ 32.32 million $ 177,778
Nov 24, 4 PM $ 0.0822
+0.36%
$ 31.59 million $ 164,745
Nov 24, 3 PM $ 0.082
+0.00%
$ 31.54 million $ 159,550
Nov 24, 2 PM $ 0.0819
+0.07%
$ 31.51 million $ 159,818
Nov 24, 1 PM $ 0.082
+0.88%
$ 31.56 million $ 163,290
Nov 24, 12 PM $ 0.0813
-0.65%
$ 31.3 million $ 154,297
Nov 24, 11 AM $ 0.0819
+0.69%
$ 31.5 million $ 154,263
Nov 24, 10 AM $ 0.0813
-0.18%
$ 31.28 million $ 153,518
Nov 24, 9 AM $ 0.0814
-0.03%
$ 31.34 million $ 155,143
Nov 24, 8 AM $ 0.0816
+0.33%
$ 31.4 million $ 153,538
Nov 24, 7 AM $ 0.0814
-1.14%
$ 31.32 million $ 146,086
Nov 24, 6 AM $ 0.0824
-0.17%
$ 31.69 million $ 140,044
Nov 24, 5 AM $ 0.0825
+0.62%
$ 31.74 million $ 143,718
Nov 24, 4 AM $ 0.082
-0.78%
$ 31.55 million $ 145,765
Nov 24, 3 AM $ 0.0826
-0.42%
$ 31.8 million $ 154,273