Coreum Historical Data

COREUM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0826
-0.42%
$ 31.8 million $ 154,273
Nov 24, 2 AM $ 0.0829
+0.66%
$ 31.92 million $ 171,943
Nov 24, 1 AM $ 0.0824
-0.11%
$ 31.71 million $ 166,422
Nov 24, 12 AM $ 0.0826
+0.02%
$ 31.79 million $ 164,573
Nov 23, 11 PM $ 0.0826
+0.06%
$ 31.79 million $ 164,034
Nov 23, 10 PM $ 0.0825
+0.21%
$ 31.75 million $ 162,774
Nov 23, 9 PM $ 0.0823
-0.11%
$ 31.68 million $ 166,444
Nov 23, 8 PM $ 0.0824
+0.35%
$ 31.71 million $ 166,226
Nov 23, 7 PM $ 0.0822
+0.08%
$ 31.58 million $ 165,025
Nov 23, 6 PM $ 0.0822
+0.06%
$ 31.65 million $ 165,300
Nov 23, 5 PM $ 0.0822
+0.35%
$ 31.64 million $ 167,959
Nov 23, 4 PM $ 0.082
+0.46%
$ 31.55 million $ 168,352
Nov 23, 3 PM $ 0.0816
+0.31%
$ 31.41 million $ 166,338
Nov 23, 2 PM $ 0.0814
-0.39%
$ 31.32 million $ 162,576
Nov 23, 1 PM $ 0.0817
+0.73%
$ 31.44 million $ 161,999
Nov 23, 12 PM $ 0.0812
+0.29%
$ 31.23 million $ 160,926
Nov 23, 11 AM $ 0.0812
+0.33%
$ 31.24 million $ 164,291
Nov 23, 10 AM $ 0.0809
+0.24%
$ 31.14 million $ 164,407
Nov 23, 9 AM $ 0.0807
-0.14%
$ 31.08 million $ 162,367
Nov 23, 8 AM $ 0.0809
+0.45%
$ 31.14 million $ 166,652
Nov 23, 7 AM $ 0.0805
-0.20%
$ 30.99 million $ 174,718
Nov 23, 6 AM $ 0.0807
-0.39%
$ 31.05 million $ 180,743
Nov 23, 5 AM $ 0.081
+0.12%
$ 31.17 million $ 183,135
Nov 23, 4 AM $ 0.081
-0.68%
$ 31.16 million $ 183,428
Nov 23, 3 AM $ 0.0815
+1.79%
$ 31.38 million $ 177,294
Nov 23, 2 AM $ 0.0801
+0.61%
$ 30.83 million $ 159,726
Nov 23, 1 AM $ 0.0795
+0.02%
$ 30.64 million $ 209,485
Nov 23, 12 AM $ 0.0795
-0.04%
$ 30.6 million $ 212,296
Nov 22, 11 PM $ 0.0795
+0.17%
$ 30.53 million $ 218,405
Nov 22, 10 PM $ 0.0793
+0.32%
$ 30.53 million $ 226,552
Nov 22, 9 PM $ 0.079
+0.22%
$ 30.41 million $ 223,174
Nov 22, 8 PM $ 0.0789
-0.21%
$ 30.36 million $ 225,013
Nov 22, 7 PM $ 0.0791
-0.11%
$ 30.42 million $ 229,918
Nov 22, 6 PM $ 0.0791
+0.61%
$ 30.46 million $ 232,785
Nov 22, 5 PM $ 0.0785
-0.09%
$ 30.22 million $ 231,670
Nov 22, 4 PM $ 0.0786
+0.41%
$ 30.26 million $ 239,975
Nov 22, 3 PM $ 0.0783
-0.03%
$ 30.13 million $ 261,744
Nov 22, 2 PM $ 0.0783
+0.52%
$ 30.13 million $ 276,662
Nov 22, 1 PM $ 0.0779
+0.62%
$ 29.97 million $ 273,620
Nov 22, 12 PM $ 0.0774
-0.08%
$ 29.81 million $ 347,846
Nov 22, 11 AM $ 0.0774
+0.00%
$ 29.77 million $ 350,386
Nov 22, 10 AM $ 0.0773
-0.20%
$ 29.76 million $ 353,097
Nov 22, 9 AM $ 0.0776
+0.18%
$ 29.86 million $ 364,196
Nov 22, 8 AM $ 0.0772
-2.53%
$ 29.69 million $ 360,023
Nov 22, 7 AM $ 0.0792
-0.95%
$ 30.49 million $ 355,263
Nov 22, 6 AM $ 0.08
-0.97%
$ 30.78 million $ 354,659
Nov 22, 5 AM $ 0.0809
-0.07%
$ 31.12 million $ 353,269
Nov 22, 4 AM $ 0.0809
-0.32%
$ 31.14 million $ 351,491
Nov 22, 3 AM $ 0.0812
-0.65%
$ 31.24 million $ 354,557
Nov 22, 2 AM $ 0.0817
+2.98%
$ 31.45 million $ 356,975