Coreum Historical Data

COREUM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0812
-0.65%
$ 31.24 million $ 354,557
Nov 22, 2 AM $ 0.0817
+2.98%
$ 31.45 million $ 356,975
Nov 22, 1 AM $ 0.0794
+0.38%
$ 30.54 million $ 324,733
Nov 22, 12 AM $ 0.079
+0.39%
$ 30.38 million $ 330,236
Nov 21, 11 PM $ 0.0787
+0.15%
$ 30.28 million $ 327,236
Nov 21, 10 PM $ 0.0789
+0.32%
$ 30.2 million $ 342,702
Nov 21, 9 PM $ 0.0786
+0.35%
$ 30.26 million $ 346,096
Nov 21, 8 PM $ 0.0784
+0.58%
$ 30.15 million $ 323,268
Nov 21, 7 PM $ 0.0779
+1.05%
$ 30.02 million $ 322,624
Nov 21, 6 PM $ 0.0771
+1.06%
$ 29.67 million $ 328,325
Nov 21, 5 PM $ 0.0763
-0.13%
$ 29.36 million $ 342,093
Nov 21, 4 PM $ 0.0763
+0.72%
$ 29.41 million $ 341,353
Nov 21, 3 PM $ 0.0755
-1.87%
$ 29.22 million $ 329,317
Nov 21, 2 PM $ 0.077
-0.05%
$ 29.63 million $ 319,745
Nov 21, 1 PM $ 0.077
+0.37%
$ 29.62 million $ 295,878
Nov 21, 12 PM $ 0.0766
+0.10%
$ 29.49 million $ 291,408
Nov 21, 11 AM $ 0.0766
+0.25%
$ 29.47 million $ 293,748
Nov 21, 10 AM $ 0.0758
-2.83%
$ 29.16 million $ 296,279
Nov 21, 9 AM $ 0.0779
-0.21%
$ 29.98 million $ 291,719
Nov 21, 8 AM $ 0.0781
-0.57%
$ 30.03 million $ 300,637
Nov 21, 7 AM $ 0.0784
-0.57%
$ 30.18 million $ 301,039
Nov 21, 6 AM $ 0.0789
-0.01%
$ 30.35 million $ 298,011
Nov 21, 5 AM $ 0.0789
+0.46%
$ 30.36 million $ 295,064
Nov 21, 4 AM $ 0.0784
+2.75%
$ 30.16 million $ 293,652
Nov 21, 3 AM $ 0.0763
-1.23%
$ 29.36 million $ 291,489
Nov 21, 2 AM $ 0.0782
-1.23%
$ 30.09 million $ 289,185
Nov 21, 1 AM $ 0.0793
-0.77%
$ 30.5 million $ 266,474
Nov 21, 12 AM $ 0.08
+0.15%
$ 30.77 million $ 257,560
Nov 20, 11 PM $ 0.0798
-0.72%
$ 30.7 million $ 253,555
Nov 20, 10 PM $ 0.0805
-0.81%
$ 30.96 million $ 237,766
Nov 20, 9 PM $ 0.0811
-0.37%
$ 31.22 million $ 237,655
Nov 20, 8 PM $ 0.0814
-0.95%
$ 31.33 million $ 244,137
Nov 20, 7 PM $ 0.0822
+0.85%
$ 31.63 million $ 254,312
Nov 20, 6 PM $ 0.0815
-2.21%
$ 31.36 million $ 261,534
Nov 20, 5 PM $ 0.0836
-1.37%
$ 32.16 million $ 280,594
Nov 20, 4 PM $ 0.0847
-1.83%
$ 32.58 million $ 277,252
Nov 20, 3 PM $ 0.0862
-0.29%
$ 33.21 million $ 271,301
Nov 20, 2 PM $ 0.0865
+0.37%
$ 33.27 million $ 269,101
Nov 20, 1 PM $ 0.0862
-0.67%
$ 33.15 million $ 263,954
Nov 20, 12 PM $ 0.0867
-1.16%
$ 33.36 million $ 253,502
Nov 20, 11 AM $ 0.0876
+0.33%
$ 33.69 million $ 244,882
Nov 20, 10 AM $ 0.0873
+0.81%
$ 33.58 million $ 237,592
Nov 20, 9 AM $ 0.0866
+0.87%
$ 33.31 million $ 221,756
Nov 20, 8 AM $ 0.0857
-0.10%
$ 32.97 million $ 202,933
Nov 20, 7 AM $ 0.0858
+0.78%
$ 32.95 million $ 198,249
Nov 20, 6 AM $ 0.0851
+0.32%
$ 32.75 million $ 203,452
Nov 20, 5 AM $ 0.0848
+1.12%
$ 32.64 million $ 202,633
Nov 20, 4 AM $ 0.0839
-0.31%
$ 32.38 million $ 211,211
Nov 20, 3 AM $ 0.0841
+0.28%
$ 32.33 million $ 201,448
Nov 20, 2 AM $ 0.0838
+0.37%
$ 32.24 million $ 209,253