Coreum Historical Data

COREUM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0838
+0.37%
$ 32.24 million $ 209,253
Nov 20, 1 AM $ 0.0836
+0.47%
$ 32.15 million $ 207,331
Nov 20, 12 AM $ 0.0832
+0.73%
$ 32 million $ 206,802
Nov 19, 11 PM $ 0.0825
-0.06%
$ 31.79 million $ 205,865
Nov 19, 10 PM $ 0.0827
+0.96%
$ 31.81 million $ 204,995
Nov 19, 9 PM $ 0.0819
+3.21%
$ 31.53 million $ 205,051
Nov 19, 8 PM $ 0.0794
-1.68%
$ 30.55 million $ 189,156
Nov 19, 7 PM $ 0.0808
+0.20%
$ 31.08 million $ 174,916
Nov 19, 6 PM $ 0.0806
-3.15%
$ 31.01 million $ 172,069
Nov 19, 5 PM $ 0.0832
-0.87%
$ 32.01 million $ 164,493
Nov 19, 4 PM $ 0.0839
-0.27%
$ 32.3 million $ 154,656
Nov 19, 3 PM $ 0.0842
-0.56%
$ 32.4 million $ 154,893
Nov 19, 2 PM $ 0.0846
-0.26%
$ 32.53 million $ 166,532
Nov 19, 1 PM $ 0.0848
-0.53%
$ 32.63 million $ 165,870
Nov 19, 12 PM $ 0.0853
+0.51%
$ 32.81 million $ 165,668
Nov 19, 11 AM $ 0.0848
+0.17%
$ 32.64 million $ 164,574
Nov 19, 10 AM $ 0.0847
-0.54%
$ 32.57 million $ 165,723
Nov 19, 9 AM $ 0.0851
+0.18%
$ 32.74 million $ 171,066
Nov 19, 8 AM $ 0.085
+0.21%
$ 32.7 million $ 171,354
Nov 19, 7 AM $ 0.0848
-0.07%
$ 32.64 million $ 169,609
Nov 19, 6 AM $ 0.0848
-0.22%
$ 32.6 million $ 168,924
Nov 19, 5 AM $ 0.085
-0.27%
$ 32.71 million $ 168,326
Nov 19, 4 AM $ 0.0852
-0.79%
$ 32.8 million $ 166,228
Nov 19, 3 AM $ 0.0859
-0.18%
$ 33.05 million $ 164,386
Nov 19, 2 AM $ 0.086
+0.03%
$ 33.09 million $ 162,804
Nov 19, 1 AM $ 0.086
+0.11%
$ 33.09 million $ 164,079
Nov 19, 12 AM $ 0.0859
+0.00%
$ 33.04 million $ 171,567
Nov 18, 11 PM $ 0.0859
+0.05%
$ 33.04 million $ 170,419
Nov 18, 10 PM $ 0.0858
-0.24%
$ 33.02 million $ 169,521
Nov 18, 9 PM $ 0.086
+0.95%
$ 33.09 million $ 164,659
Nov 18, 8 PM $ 0.0851
+0.50%
$ 32.76 million $ 162,930
Nov 18, 7 PM $ 0.085
+1.62%
$ 32.72 million $ 166,712
Nov 18, 6 PM $ 0.0836
-3.12%
$ 32.16 million $ 155,110
Nov 18, 5 PM $ 0.086
+0.56%
$ 33.15 million $ 134,166
Nov 18, 4 PM $ 0.0855
+0.16%
$ 32.9 million $ 136,363
Nov 18, 3 PM $ 0.0854
-0.37%
$ 32.85 million $ 139,168
Nov 18, 2 PM $ 0.0857
-0.06%
$ 32.97 million $ 126,708
Nov 18, 1 PM $ 0.0857
+0.02%
$ 32.96 million $ 135,628
Nov 18, 12 PM $ 0.0857
+0.11%
$ 32.99 million $ 140,591
Nov 18, 11 AM $ 0.0856
-0.06%
$ 32.95 million $ 141,810
Nov 18, 10 AM $ 0.0857
+0.21%
$ 32.99 million $ 141,627
Nov 18, 9 AM $ 0.0856
-0.13%
$ 32.92 million $ 135,448
Nov 18, 8 AM $ 0.0858
-0.21%
$ 33 million $ 138,284
Nov 18, 7 AM $ 0.0859
+0.36%
$ 33.07 million $ 142,599
Nov 18, 6 AM $ 0.0857
-0.14%
$ 32.96 million $ 144,844
Nov 18, 5 AM $ 0.0858
-0.13%
$ 33.01 million $ 147,633
Nov 18, 4 AM $ 0.0859
-0.10%
$ 33.06 million $ 149,806
Nov 18, 3 AM $ 0.086
+0.53%
$ 33.09 million $ 149,505
Nov 18, 2 AM $ 0.0856
-0.21%
$ 32.92 million $ 148,447
Nov 18, 1 AM $ 0.0857
+0.03%
$ 32.99 million $ 171,964