Coreum Historical Data

COREUM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0857
+0.03%
$ 32.99 million $ 171,964
Nov 18, 12 AM $ 0.0857
-0.05%
$ 32.97 million $ 164,134
Nov 17, 11 PM $ 0.0857
-0.04%
$ 32.98 million $ 164,642
Nov 17, 10 PM $ 0.0857
-0.26%
$ 32.99 million $ 165,921
Nov 17, 9 PM $ 0.086
-0.17%
$ 33.08 million $ 165,968
Nov 17, 8 PM $ 0.0861
+0.02%
$ 33.13 million $ 168,287
Nov 17, 7 PM $ 0.0861
-0.31%
$ 33.12 million $ 166,355
Nov 17, 6 PM $ 0.0864
-0.02%
$ 33.23 million $ 164,764
Nov 17, 5 PM $ 0.0876
+1.49%
$ 33.71 million $ 162,550
Nov 17, 4 PM $ 0.0864
-0.58%
$ 33.24 million $ 165,625
Nov 17, 3 PM $ 0.0869
-0.34%
$ 33.44 million $ 166,956
Nov 17, 2 PM $ 0.0872
-0.01%
$ 33.56 million $ 171,451
Nov 17, 1 PM $ 0.0873
-1.13%
$ 33.53 million $ 164,815
Nov 17, 12 PM $ 0.0883
+0.02%
$ 33.96 million $ 161,239
Nov 17, 11 AM $ 0.0882
+0.08%
$ 33.95 million $ 161,343
Nov 17, 10 AM $ 0.0882
+0.03%
$ 33.92 million $ 162,807
Nov 17, 9 AM $ 0.0881
+0.10%
$ 33.91 million $ 163,010
Nov 17, 8 AM $ 0.088
-0.09%
$ 33.88 million $ 159,967
Nov 17, 7 AM $ 0.0881
+0.23%
$ 33.9 million $ 155,310
Nov 17, 6 AM $ 0.0879
-0.38%
$ 33.82 million $ 154,768
Nov 17, 5 AM $ 0.0881
-0.01%
$ 33.92 million $ 150,367
Nov 17, 4 AM $ 0.0881
-0.10%
$ 33.89 million $ 157,370
Nov 17, 3 AM $ 0.0882
+0.16%
$ 33.92 million $ 196,025
Nov 17, 2 AM $ 0.088
+1.41%
$ 33.87 million $ 196,850
Nov 17, 1 AM $ 0.0868
-0.29%
$ 33.41 million $ 172,943
Nov 17, 12 AM $ 0.087
+0.04%
$ 33.46 million $ 173,939
Nov 16, 11 PM $ 0.087
-0.26%
$ 33.48 million $ 175,825
Nov 16, 10 PM $ 0.0872
+0.80%
$ 33.56 million $ 180,088
Nov 16, 9 PM $ 0.0865
-1.40%
$ 33.3 million $ 175,839
Nov 16, 8 PM $ 0.0878
+0.11%
$ 33.77 million $ 172,650
Nov 16, 7 PM $ 0.0877
-0.36%
$ 33.73 million $ 171,457
Nov 16, 6 PM $ 0.0873
+0.29%
$ 33.59 million $ 172,744
Nov 16, 5 PM $ 0.0873
-0.67%
$ 33.6 million $ 174,825
Nov 16, 4 PM $ 0.0879
-0.94%
$ 33.82 million $ 173,017
Nov 16, 3 PM $ 0.0889
-0.04%
$ 34.19 million $ 168,025
Nov 16, 2 PM $ 0.0889
+0.24%
$ 34.21 million $ 163,914
Nov 16, 1 PM $ 0.0887
-0.23%
$ 34.13 million $ 165,683
Nov 16, 12 PM $ 0.0889
+0.10%
$ 34.21 million $ 167,124
Nov 16, 11 AM $ 0.0889
-0.40%
$ 34.19 million $ 167,265
Nov 16, 10 AM $ 0.0892
+0.04%
$ 34.33 million $ 169,767
Nov 16, 9 AM $ 0.0892
+0.25%
$ 34.33 million $ 170,142
Nov 16, 8 AM $ 0.089
-0.21%
$ 34.26 million $ 170,819
Nov 16, 7 AM $ 0.0892
-0.03%
$ 34.34 million $ 173,877
Nov 16, 6 AM $ 0.0894
+0.00%
$ 34.39 million $ 171,591
Nov 16, 5 AM $ 0.0894
+0.11%
$ 34.39 million $ 172,486
Nov 16, 4 AM $ 0.0893
+1.47%
$ 34.35 million $ 166,753
Nov 16, 3 AM $ 0.088
+0.18%
$ 33.85 million $ 133,816
Nov 16, 2 AM $ 0.0878
+0.49%
$ 33.79 million $ 134,706
Nov 16, 1 AM $ 0.0874
-0.07%
$ 33.63 million $ 134,321
Nov 16, 12 AM $ 0.0874
+0.32%
$ 33.65 million $ 132,992