Coreum Historical Data

COREUM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0874
-0.07%
$ 33.63 million $ 134,321
Nov 16, 12 AM $ 0.0874
+0.32%
$ 33.65 million $ 132,992
Nov 15, 11 PM $ 0.0872
-0.06%
$ 33.57 million $ 130,992
Nov 15, 10 PM $ 0.0872
+0.18%
$ 33.56 million $ 136,603
Nov 15, 9 PM $ 0.0871
-0.16%
$ 33.5 million $ 137,046
Nov 15, 8 PM $ 0.0871
-0.01%
$ 33.53 million $ 140,832
Nov 15, 7 PM $ 0.0871
+0.12%
$ 33.53 million $ 144,331
Nov 15, 6 PM $ 0.0871
+0.45%
$ 33.5 million $ 145,504
Nov 15, 5 PM $ 0.0868
-0.44%
$ 33.39 million $ 143,308
Nov 15, 4 PM $ 0.0872
+0.44%
$ 33.56 million $ 141,034
Nov 15, 3 PM $ 0.0868
+0.48%
$ 33.4 million $ 142,750
Nov 15, 2 PM $ 0.0863
-1.29%
$ 33.21 million $ 155,838
Nov 15, 1 PM $ 0.0874
+0.28%
$ 33.63 million $ 153,741
Nov 15, 12 PM $ 0.0872
-0.82%
$ 33.54 million $ 154,023
Nov 15, 11 AM $ 0.0879
+0.29%
$ 33.83 million $ 158,162
Nov 15, 10 AM $ 0.0877
+0.33%
$ 33.72 million $ 160,892
Nov 15, 9 AM $ 0.0874
-0.29%
$ 33.62 million $ 170,359
Nov 15, 8 AM $ 0.0876
-0.20%
$ 33.71 million $ 172,445
Nov 15, 7 AM $ 0.0878
-0.16%
$ 33.78 million $ 170,739
Nov 15, 6 AM $ 0.0879
+0.00%
$ 33.81 million $ 172,191
Nov 15, 5 AM $ 0.0879
-0.32%
$ 33.81 million $ 174,133
Nov 15, 4 AM $ 0.0881
+0.93%
$ 33.89 million $ 190,760
Nov 15, 3 AM $ 0.0875
+0.26%
$ 33.65 million $ 188,557
Nov 15, 2 AM $ 0.0872
+0.52%
$ 33.57 million $ 190,217
Nov 15, 1 AM $ 0.0868
-0.01%
$ 33.39 million $ 190,031
Nov 15, 12 AM $ 0.0868
+0.03%
$ 33.4 million $ 190,829
Nov 14, 11 PM $ 0.0871
-0.29%
$ 33.53 million $ 190,745
Nov 14, 10 PM $ 0.0874
+0.60%
$ 33.63 million $ 182,207
Nov 14, 9 PM $ 0.0869
+1.83%
$ 33.42 million $ 187,439
Nov 14, 8 PM $ 0.0854
+0.88%
$ 32.85 million $ 185,048
Nov 14, 7 PM $ 0.0846
+0.70%
$ 32.56 million $ 186,744
Nov 14, 6 PM $ 0.084
-0.76%
$ 32.33 million $ 186,551
Nov 14, 5 PM $ 0.0847
+0.06%
$ 32.61 million $ 190,547
Nov 14, 4 PM $ 0.0847
+0.90%
$ 32.6 million $ 194,079
Nov 14, 3 PM $ 0.0839
-1.35%
$ 32.27 million $ 192,554
Nov 14, 2 PM $ 0.085
+2.35%
$ 32.72 million $ 178,853
Nov 14, 1 PM $ 0.0831
-0.55%
$ 31.96 million $ 182,415
Nov 14, 12 PM $ 0.0835
-0.17%
$ 32.13 million $ 183,076
Nov 14, 11 AM $ 0.0836
+0.42%
$ 32.18 million $ 192,513
Nov 14, 10 AM $ 0.0833
-2.00%
$ 32.1 million $ 193,097
Nov 14, 9 AM $ 0.085
+1.45%
$ 32.71 million $ 196,060
Nov 14, 8 AM $ 0.0838
-0.23%
$ 32.24 million $ 199,161
Nov 14, 7 AM $ 0.0839
+0.46%
$ 32.3 million $ 200,399
Nov 14, 6 AM $ 0.0836
-0.48%
$ 32.16 million $ 201,671
Nov 14, 5 AM $ 0.084
+0.04%
$ 32.42 million $ 199,721
Nov 14, 4 AM $ 0.0858
-0.37%
$ 33.01 million $ 182,269
Nov 14, 3 AM $ 0.0861
+0.13%
$ 33.13 million $ 181,309
Nov 14, 2 AM $ 0.086
+0.05%
$ 33.1 million $ 183,279
Nov 14, 1 AM $ 0.0859
+0.10%
$ 33.09 million $ 182,510
Nov 14, 12 AM $ 0.0859
-0.52%
$ 33.03 million $ 182,534