Coreum Historical Data

COREUM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0859
-0.52%
$ 33.03 million $ 182,534
Nov 13, 11 PM $ 0.0863
+0.17%
$ 33.22 million $ 186,922
Nov 13, 10 PM $ 0.0862
+1.70%
$ 33.16 million $ 187,360
Nov 13, 9 PM $ 0.0851
+0.25%
$ 32.74 million $ 180,685
Nov 13, 8 PM $ 0.0849
-1.30%
$ 32.65 million $ 180,770
Nov 13, 7 PM $ 0.086
-0.57%
$ 33.09 million $ 193,760
Nov 13, 6 PM $ 0.0864
-1.50%
$ 33.27 million $ 192,953
Nov 13, 5 PM $ 0.0874
-1.62%
$ 33.65 million $ 191,959
Nov 13, 4 PM $ 0.0889
-0.42%
$ 34.23 million $ 199,093
Nov 13, 3 PM $ 0.0893
-0.30%
$ 34.34 million $ 203,723
Nov 13, 2 PM $ 0.0896
+1.15%
$ 34.48 million $ 215,880
Nov 13, 1 PM $ 0.0885
-0.58%
$ 34.07 million $ 214,340
Nov 13, 12 PM $ 0.0892
+0.72%
$ 34.34 million $ 214,119
Nov 13, 11 AM $ 0.0886
-0.01%
$ 34.09 million $ 201,065
Nov 13, 10 AM $ 0.0886
-1.40%
$ 34.09 million $ 194,438
Nov 13, 9 AM $ 0.0895
-0.22%
$ 34.45 million $ 179,334
Nov 13, 8 AM $ 0.0897
+0.10%
$ 34.5 million $ 179,139
Nov 13, 7 AM $ 0.0896
+0.01%
$ 34.47 million $ 177,709
Nov 13, 6 AM $ 0.0897
-0.07%
$ 34.5 million $ 175,003
Nov 13, 5 AM $ 0.0897
+0.03%
$ 34.52 million $ 174,842
Nov 13, 4 AM $ 0.0897
+0.50%
$ 34.5 million $ 172,205
Nov 13, 3 AM $ 0.0893
+0.35%
$ 34.36 million $ 174,487
Nov 13, 2 AM $ 0.089
+0.05%
$ 34.24 million $ 168,182
Nov 13, 1 AM $ 0.089
-0.03%
$ 34.24 million $ 169,043
Nov 13, 12 AM $ 0.089
+0.06%
$ 34.25 million $ 167,439
Nov 12, 11 PM $ 0.089
-0.11%
$ 34.21 million $ 162,960
Nov 12, 10 PM $ 0.0891
-0.26%
$ 34.27 million $ 170,582
Nov 12, 9 PM $ 0.0893
-0.32%
$ 34.36 million $ 171,753
Nov 12, 8 PM $ 0.0894
+0.58%
$ 34.42 million $ 172,563
Nov 12, 7 PM $ 0.0889
+0.11%
$ 34.2 million $ 158,434
Nov 12, 6 PM $ 0.0887
+0.55%
$ 34.15 million $ 158,689
Nov 12, 5 PM $ 0.0882
-1.85%
$ 33.94 million $ 157,291
Nov 12, 4 PM $ 0.0896
-1.18%
$ 34.46 million $ 183,302
Nov 12, 3 PM $ 0.0905
-0.59%
$ 34.84 million $ 181,021
Nov 12, 2 PM $ 0.0911
-0.30%
$ 35.04 million $ 172,034
Nov 12, 1 PM $ 0.0913
+0.07%
$ 35.15 million $ 169,088
Nov 12, 12 PM $ 0.0913
+0.18%
$ 35.13 million $ 167,810
Nov 12, 11 AM $ 0.0911
+0.05%
$ 35.07 million $ 168,088
Nov 12, 10 AM $ 0.0911
-0.01%
$ 35.05 million $ 167,650
Nov 12, 9 AM $ 0.0911
+0.08%
$ 35.1 million $ 168,161
Nov 12, 8 AM $ 0.0911
+0.32%
$ 35.04 million $ 168,783
Nov 12, 7 AM $ 0.0907
-0.12%
$ 34.91 million $ 171,412
Nov 12, 6 AM $ 0.0908
-0.38%
$ 34.95 million $ 175,797
Nov 12, 5 AM $ 0.0912
-0.03%
$ 35.09 million $ 176,600
Nov 12, 4 AM $ 0.0912
+0.37%
$ 35.1 million $ 178,069
Nov 12, 3 AM $ 0.0908
-0.11%
$ 34.96 million $ 178,873
Nov 12, 2 AM $ 0.0909
-0.12%
$ 34.99 million $ 181,494
Nov 12, 1 AM $ 0.0911
+0.32%
$ 35.04 million $ 184,819
Nov 12, 12 AM $ 0.0908
+0.02%
$ 34.92 million $ 189,063
Nov 11, 11 PM $ 0.0907
-0.63%
$ 34.92 million $ 188,699