Coreum Historical Data

COREUM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0907
-0.63%
$ 34.92 million $ 188,699
Nov 11, 10 PM $ 0.0913
-0.23%
$ 35.14 million $ 179,061
Nov 11, 9 PM $ 0.0915
+0.11%
$ 35.29 million $ 179,896
Nov 11, 8 PM $ 0.0914
-0.57%
$ 35.18 million $ 181,257
Nov 11, 7 PM $ 0.0919
+0.06%
$ 35.38 million $ 204,455
Nov 11, 6 PM $ 0.0919
+1.64%
$ 35.36 million $ 213,001
Nov 11, 5 PM $ 0.0901
-3.27%
$ 34.68 million $ 220,234
Nov 11, 4 PM $ 0.0932
+0.56%
$ 35.86 million $ 189,233
Nov 11, 3 PM $ 0.0927
-0.68%
$ 35.66 million $ 194,529
Nov 11, 2 PM $ 0.0933
-0.01%
$ 35.89 million $ 193,679
Nov 11, 1 PM $ 0.0933
-0.05%
$ 35.91 million $ 192,766
Nov 11, 12 PM $ 0.0935
-0.44%
$ 35.97 million $ 196,159
Nov 11, 11 AM $ 0.0939
-0.19%
$ 36.06 million $ 205,049
Nov 11, 10 AM $ 0.0941
-0.07%
$ 36.2 million $ 204,060
Nov 11, 9 AM $ 0.0941
+0.59%
$ 36.21 million $ 211,132
Nov 11, 8 AM $ 0.0936
-0.18%
$ 36.01 million $ 217,053
Nov 11, 7 AM $ 0.0932
-1.50%
$ 35.86 million $ 214,401
Nov 11, 6 AM $ 0.0946
-0.21%
$ 36.4 million $ 211,821
Nov 11, 5 AM $ 0.0948
-0.47%
$ 36.48 million $ 211,246
Nov 11, 4 AM $ 0.0953
+0.21%
$ 36.67 million $ 210,883
Nov 11, 3 AM $ 0.0952
-0.06%
$ 36.62 million $ 208,203
Nov 11, 2 AM $ 0.0952
-0.06%
$ 36.64 million $ 206,683
Nov 11, 1 AM $ 0.0953
-0.32%
$ 36.72 million $ 203,813
Nov 11, 12 AM $ 0.0956
-0.27%
$ 36.78 million $ 200,449
Nov 10, 11 PM $ 0.0958
-0.02%
$ 36.88 million $ 201,501
Nov 10, 10 PM $ 0.0959
+0.09%
$ 36.91 million $ 203,229
Nov 10, 9 PM $ 0.0958
+0.20%
$ 36.88 million $ 204,943
Nov 10, 8 PM $ 0.0957
-0.21%
$ 36.72 million $ 198,640
Nov 10, 7 PM $ 0.096
+0.04%
$ 36.93 million $ 177,219
Nov 10, 6 PM $ 0.0959
-0.23%
$ 36.91 million $ 166,243
Nov 10, 5 PM $ 0.0961
+0.70%
$ 36.99 million $ 160,372
Nov 10, 4 PM $ 0.0956
+0.59%
$ 36.78 million $ 156,293
Nov 10, 3 PM $ 0.0951
-0.30%
$ 36.57 million $ 148,587
Nov 10, 2 PM $ 0.0953
+0.05%
$ 36.68 million $ 149,190
Nov 10, 1 PM $ 0.0953
-0.22%
$ 36.66 million $ 158,047
Nov 10, 12 PM $ 0.0954
+0.47%
$ 36.71 million $ 155,277
Nov 10, 11 AM $ 0.0949
-0.01%
$ 36.53 million $ 145,106
Nov 10, 10 AM $ 0.0948
-0.07%
$ 36.49 million $ 145,766
Nov 10, 9 AM $ 0.0945
-0.55%
$ 36.35 million $ 139,440
Nov 10, 8 AM $ 0.095
-0.16%
$ 36.55 million $ 133,099
Nov 10, 7 AM $ 0.0951
+0.08%
$ 36.61 million $ 132,380
Nov 10, 6 AM $ 0.0951
-0.01%
$ 36.58 million $ 130,578
Nov 10, 5 AM $ 0.0951
+0.45%
$ 36.59 million $ 136,596
Nov 10, 4 AM $ 0.0947
-0.11%
$ 36.42 million $ 136,440
Nov 10, 3 AM $ 0.0948
-0.01%
$ 36.46 million $ 135,827
Nov 10, 2 AM $ 0.0948
-0.06%
$ 36.47 million $ 136,792
Nov 10, 1 AM $ 0.0949
+0.35%
$ 36.5 million $ 136,868
Nov 10, 12 AM $ 0.0945
+0.01%
$ 36.37 million $ 136,313
Nov 9, 11 PM $ 0.0945
+0.28%
$ 36.37 million $ 135,157
Nov 9, 10 PM $ 0.0942
-0.93%
$ 36.29 million $ 131,999