Coreum Historical Data

COREUM Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0672
-3.40%
$ 25.84 million $ 47,900
May 31, 10 AM $ 0.0672
-3.39%
$ 25.84 million $ 47,950
May 31, 9 AM $ 0.0672
-3.46%
$ 25.86 million $ 49,002
May 31, 8 AM $ 0.0675
-0.33%
$ 25.97 million $ 48,769
May 31, 7 AM $ 0.0663
-2.08%
$ 25.52 million $ 46,240
May 31, 6 AM $ 0.0663
-2.08%
$ 25.52 million $ 57,068
May 31, 5 AM $ 0.0671
-0.65%
$ 25.84 million $ 53,283
May 31, 4 AM $ 0.0677
+0.20%
$ 26.05 million $ 56,857
May 31, 3 AM $ 0.0677
+0.68%
$ 26.04 million $ 64,320
May 31, 2 AM $ 0.0672
-0.08%
$ 25.85 million $ 70,206
May 31, 1 AM $ 0.0672
+0.24%
$ 25.85 million $ 85,598
May 31, 12 AM $ 0.0666
-0.99%
$ 25.64 million $ 86,977
May 30, 11 PM $ 0.0664
-1.32%
$ 25.55 million $ 87,112
May 30, 10 PM $ 0.0664
-2.40%
$ 25.55 million $ 87,595
May 30, 9 PM $ 0.0677
-0.53%
$ 26.04 million $ 80,366
May 30, 8 PM $ 0.068
+1.73%
$ 26.18 million $ 103,653
May 30, 7 PM $ 0.0669
+1.20%
$ 25.74 million $ 104,212
May 30, 6 PM $ 0.0661
-0.07%
$ 25.43 million $ 100,351
May 30, 5 PM $ 0.0661
-0.17%
$ 25.45 million $ 104,164
May 30, 4 PM $ 0.0662
-0.15%
$ 25.46 million $ 118,222
May 30, 3 PM $ 0.0663
-0.42%
$ 25.5 million $ 160,864
May 30, 2 PM $ 0.0663
-0.42%
$ 25.5 million $ 160,215
May 30, 1 PM $ 0.0669
+0.10%
$ 25.74 million $ 156,559
May 30, 12 PM $ 0.0667
-0.54%
$ 25.66 million $ 158,468
May 30, 11 AM $ 0.0673
+0.00%
$ 25.91 million $ 171,402
May 30, 10 AM $ 0.0668
-1.65%
$ 25.7 million $ 175,723
May 30, 9 AM $ 0.0677
+2.39%
$ 26.05 million $ 172,936
May 30, 8 AM $ 0.0679
-1.31%
$ 26.13 million $ 173,063
May 30, 7 AM $ 0.0697
+2.63%
$ 26.82 million $ 173,048
May 30, 6 AM $ 0.0688
+1.26%
$ 26.48 million $ 174,016
May 30, 5 AM $ 0.0687
+0.09%
$ 26.44 million $ 179,405
May 30, 4 AM $ 0.0709
+4.77%
$ 27.28 million $ 159,325
May 30, 3 AM $ 0.0709
+6.52%
$ 27.28 million $ 153,333
May 30, 2 AM $ 0.0699
+7.59%
$ 26.91 million $ 148,022
May 30, 1 AM $ 0.0653
+0.17%
$ 25.13 million $ 130,211
May 30, 12 AM $ 0.0655
-0.49%
$ 25.21 million $ 130,118
May 29, 11 PM $ 0.0652
-0.99%
$ 25.09 million $ 123,336
May 29, 10 PM $ 0.0658
+2.08%
$ 25.34 million $ 125,775
May 29, 9 PM $ 0.0654
-0.97%
$ 25.17 million $ 125,746
May 29, 8 PM $ 0.0658
+2.63%
$ 25.32 million $ 105,159
May 29, 7 PM $ 0.0645
-0.43%
$ 24.81 million $ 103,632
May 29, 6 PM $ 0.0631
-3.81%
$ 24.29 million $ 105,157
May 29, 5 PM $ 0.063
-8.01%
$ 24.25 million $ 91,853
May 29, 4 PM $ 0.0639
+14.49%
$ 24.6 million $ 75,792
May 29, 3 PM $ 0.0552
-0.11%
$ 21.24 million $ 43,367
May 29, 2 PM $ 0.0548
-1.39%
$ 21.09 million $ 42,429
May 29, 1 PM $ 0.0544
-0.16%
$ 20.93 million $ 37,959
May 29, 12 PM $ 0.054
-1.28%
$ 20.79 million $ 36,741
May 29, 11 AM $ 0.0544
+0.32%
$ 20.93 million $ 35,162
May 29, 10 AM $ 0.0553
-0.37%
$ 21.27 million $ 36,279