Coreum Historical Data

COREUM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.011
+0.68%
$ 4.23 million $ 3,987
Mar 31, 3 AM $ 0.0108
-0.24%
$ 4.17 million $ 3,905
Mar 31, 2 AM $ 0.0109
-0.65%
$ 4.18 million $ 3,835
Mar 31, 1 AM $ 0.0109
+1.13%
$ 4.2 million $ 4,359
Mar 31, 12 AM $ 0.0108
+0.66%
$ 4.15 million $ 4,589
Mar 30, 11 PM $ 0.0108
+0.51%
$ 4.14 million $ 4,857
Mar 30, 10 PM $ 0.0107
+0.02%
$ 4.12 million $ 4,574
Mar 30, 9 PM $ 0.0107
+0.53%
$ 4.11 million $ 4,661
Mar 30, 8 PM $ 0.0106
+0.11%
$ 4.09 million $ 4,928
Mar 30, 7 PM $ 0.0106
+1.44%
$ 4.09 million $ 7,284
Mar 30, 6 PM $ 0.0106
-0.88%
$ 4.1 million $ 7,334
Mar 30, 5 PM $ 0.0105
+1.57%
$ 4.05 million $ 7,389
Mar 30, 4 PM $ 0.0104
-3.49%
$ 3.99 million $ 6,760
Mar 30, 3 PM $ 0.0107
+0.10%
$ 4.12 million $ 6,033
Mar 30, 2 PM $ 0.0107
+0.15%
$ 4.11 million $ 6,015
Mar 30, 1 PM $ 0.0107
+0.07%
$ 4.11 million $ 6,189
Mar 30, 12 PM $ 0.0106
+0.62%
$ 4.07 million $ 7,686
Mar 30, 11 AM $ 0.0105
-0.11%
$ 4.05 million $ 7,639
Mar 30, 10 AM $ 0.0106
-0.96%
$ 4.06 million $ 7,657
Mar 30, 9 AM $ 0.0107
-0.59%
$ 4.1 million $ 7,575
Mar 30, 8 AM $ 0.0107
+1.34%
$ 4.13 million $ 8,864
Mar 30, 7 AM $ 0.0106
+0.18%
$ 4.07 million $ 8,734
Mar 30, 6 AM $ 0.0106
+0.68%
$ 4.06 million $ 8,715
Mar 30, 5 AM $ 0.0105
-2.58%
$ 4.04 million $ 8,649
Mar 30, 4 AM $ 0.0108
+0.94%
$ 4.14 million $ 8,780
Mar 30, 3 AM $ 0.0107
-0.01%
$ 4.11 million $ 8,687
Mar 30, 2 AM $ 0.0107
-0.48%
$ 4.11 million $ 8,733
Mar 30, 1 AM $ 0.0107
+0.10%
$ 4.13 million $ 8,184
Mar 30, 12 AM $ 0.0107
+1.14%
$ 4.13 million $ 7,891
Mar 29, 11 PM $ 0.0106
+1.65%
$ 4.08 million $ 7,651
Mar 29, 10 PM $ 0.0105
-0.07%
$ 4.05 million $ 7,747
Mar 29, 9 PM $ 0.0106
+1.68%
$ 4.1 million $ 7,455
Mar 29, 8 PM $ 0.0105
-2.48%
$ 4.03 million $ 7,568
Mar 29, 7 PM $ 0.0107
-2.47%
$ 4.13 million $ 5,774
Mar 29, 6 PM $ 0.0109
+2.93%
$ 4.2 million $ 5,670
Mar 29, 5 PM $ 0.0106
-1.84%
$ 4.08 million $ 5,052
Mar 29, 4 PM $ 0.0107
+1.95%
$ 4.11 million $ 4,795
Mar 29, 3 PM $ 0.0105
-0.26%
$ 4.03 million $ 4,943
Mar 29, 2 PM $ 0.0105
+1.80%
$ 4.05 million $ 5,328
Mar 29, 1 PM $ 0.0104
-0.60%
$ 3.99 million $ 4,717
Mar 29, 12 PM $ 0.0104
-0.82%
$ 4.01 million $ 4,750
Mar 29, 11 AM $ 0.0105
+0.17%
$ 4.04 million $ 4,867
Mar 29, 10 AM $ 0.0105
-2.69%
$ 4.03 million $ 5,302
Mar 29, 9 AM $ 0.0108
-0.12%
$ 4.15 million $ 4,370
Mar 29, 8 AM $ 0.0108
-0.59%
$ 4.15 million $ 4,527
Mar 29, 7 AM $ 0.0109
-0.18%
$ 4.18 million $ 4,616
Mar 29, 6 AM $ 0.0109
+0.11%
$ 4.18 million $ 4,770
Mar 29, 5 AM $ 0.0108
+0.30%
$ 4.14 million $ 4,749
Mar 29, 4 AM $ 0.0107
+0.02%
$ 4.13 million $ 4,680
Mar 29, 3 AM $ 0.0107
-0.07%
$ 4.13 million $ 4,916