Coreum Historical Data

COREUM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0945
+0.28%
$ 36.37 million $ 135,157
Nov 9, 10 PM $ 0.0942
-0.93%
$ 36.29 million $ 131,999
Nov 9, 9 PM $ 0.0951
-0.39%
$ 36.6 million $ 133,836
Nov 9, 8 PM $ 0.0955
+0.61%
$ 36.75 million $ 133,040
Nov 9, 7 PM $ 0.095
+0.48%
$ 36.55 million $ 133,429
Nov 9, 6 PM $ 0.0945
-0.50%
$ 36.34 million $ 135,548
Nov 9, 5 PM $ 0.0949
+0.53%
$ 36.54 million $ 145,488
Nov 9, 4 PM $ 0.0945
-0.34%
$ 36.35 million $ 154,620
Nov 9, 3 PM $ 0.0947
+0.02%
$ 36.46 million $ 171,176
Nov 9, 2 PM $ 0.0947
-0.16%
$ 36.45 million $ 175,083
Nov 9, 1 PM $ 0.0948
-0.01%
$ 36.47 million $ 164,484
Nov 9, 12 PM $ 0.0947
+0.18%
$ 36.45 million $ 165,611
Nov 9, 11 AM $ 0.0946
-0.51%
$ 36.39 million $ 168,707
Nov 9, 10 AM $ 0.0951
+0.38%
$ 36.6 million $ 166,905
Nov 9, 9 AM $ 0.0948
-0.43%
$ 36.46 million $ 165,949
Nov 9, 8 AM $ 0.0952
-0.24%
$ 36.62 million $ 165,353
Nov 9, 7 AM $ 0.0954
-0.19%
$ 36.69 million $ 165,711
Nov 9, 6 AM $ 0.0956
+0.44%
$ 36.78 million $ 166,078
Nov 9, 5 AM $ 0.0953
+0.16%
$ 36.66 million $ 161,572
Nov 9, 4 AM $ 0.0952
+0.16%
$ 36.61 million $ 165,890
Nov 9, 3 AM $ 0.0951
+0.15%
$ 36.61 million $ 165,129
Nov 9, 2 AM $ 0.095
-0.57%
$ 36.55 million $ 171,305
Nov 9, 1 AM $ 0.0955
+0.10%
$ 36.75 million $ 176,248
Nov 9, 12 AM $ 0.0954
+0.16%
$ 36.72 million $ 177,500
Nov 8, 11 PM $ 0.0954
-0.48%
$ 36.69 million $ 178,627
Nov 8, 10 PM $ 0.0958
+0.70%
$ 36.86 million $ 180,881
Nov 8, 9 PM $ 0.0951
-0.10%
$ 36.6 million $ 177,179
Nov 8, 8 PM $ 0.0952
-0.01%
$ 36.63 million $ 178,339
Nov 8, 7 PM $ 0.0953
+0.32%
$ 36.65 million $ 174,984
Nov 8, 6 PM $ 0.095
+0.30%
$ 36.57 million $ 174,607
Nov 8, 5 PM $ 0.0947
-2.21%
$ 36.46 million $ 170,659
Nov 8, 4 PM $ 0.0968
-1.92%
$ 37.26 million $ 166,129
Nov 8, 3 PM $ 0.0986
+0.30%
$ 37.95 million $ 154,458
Nov 8, 2 PM $ 0.0984
+0.24%
$ 37.88 million $ 154,360
Nov 8, 1 PM $ 0.0982
-0.41%
$ 37.79 million $ 175,283
Nov 8, 12 PM $ 0.0986
+0.10%
$ 37.93 million $ 181,190
Nov 8, 11 AM $ 0.0985
+0.03%
$ 37.88 million $ 196,390
Nov 8, 10 AM $ 0.0985
+0.05%
$ 37.92 million $ 198,662
Nov 8, 9 AM $ 0.0985
-0.05%
$ 37.91 million $ 200,968
Nov 8, 8 AM $ 0.0985
-0.03%
$ 37.91 million $ 199,359
Nov 8, 7 AM $ 0.0986
+0.05%
$ 37.92 million $ 200,318
Nov 8, 6 AM $ 0.0985
+0.12%
$ 37.9 million $ 205,518
Nov 8, 5 AM $ 0.0985
-0.89%
$ 37.89 million $ 209,822
Nov 8, 4 AM $ 0.0993
+0.08%
$ 38.23 million $ 205,726
Nov 8, 3 AM $ 0.0993
+0.21%
$ 38.2 million $ 204,310
Nov 8, 2 AM $ 0.0991
+0.27%
$ 38.12 million $ 200,386
Nov 8, 1 AM $ 0.0988
+0.32%
$ 38.01 million $ 191,152
Nov 8, 12 AM $ 0.0985
+0.00%
$ 37.91 million $ 191,089
Nov 7, 11 PM $ 0.0985
+0.18%
$ 37.91 million $ 190,900
Nov 7, 10 PM $ 0.0983
+0.03%
$ 37.82 million $ 204,063