Coreum Historical Data

COREUM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0983
+0.03%
$ 37.82 million $ 204,063
Nov 7, 9 PM $ 0.0983
-0.17%
$ 37.81 million $ 215,066
Nov 7, 8 PM $ 0.0985
+0.34%
$ 37.89 million $ 213,508
Nov 7, 7 PM $ 0.0981
+0.07%
$ 37.76 million $ 216,919
Nov 7, 6 PM $ 0.0981
+0.09%
$ 37.75 million $ 214,215
Nov 7, 5 PM $ 0.0981
+0.81%
$ 37.74 million $ 207,784
Nov 7, 4 PM $ 0.0973
+0.71%
$ 37.43 million $ 203,570
Nov 7, 3 PM $ 0.0965
+0.05%
$ 37.12 million $ 200,198
Nov 7, 2 PM $ 0.0969
-1.45%
$ 37.29 million $ 200,645
Nov 7, 1 PM $ 0.0983
+0.48%
$ 37.81 million $ 184,684
Nov 7, 12 PM $ 0.0977
-0.56%
$ 37.61 million $ 175,269
Nov 7, 11 AM $ 0.0983
-0.34%
$ 37.82 million $ 162,381
Nov 7, 10 AM $ 0.0986
+0.36%
$ 37.95 million $ 161,840
Nov 7, 9 AM $ 0.0982
-0.30%
$ 37.78 million $ 161,321
Nov 7, 8 AM $ 0.0985
-0.59%
$ 37.89 million $ 165,184
Nov 7, 7 AM $ 0.0991
+0.22%
$ 38.11 million $ 168,192
Nov 7, 6 AM $ 0.099
-1.10%
$ 38.08 million $ 176,162
Nov 7, 5 AM $ 0.1
+0.36%
$ 38.5 million $ 172,347
Nov 7, 4 AM $ 0.0997
-0.11%
$ 38.36 million $ 174,421
Nov 7, 3 AM $ 0.0998
+0.29%
$ 38.41 million $ 175,316
Nov 7, 2 AM $ 0.0995
-0.15%
$ 38.3 million $ 183,878
Nov 7, 1 AM $ 0.0996
-0.56%
$ 38.34 million $ 189,671
Nov 7, 12 AM $ 0.101
+0.06%
$ 38.82 million $ 192,322
Nov 6, 11 PM $ 0.101
+0.87%
$ 38.8 million $ 193,151
Nov 6, 10 PM $ 0.0999
+1.22%
$ 38.46 million $ 180,671
Nov 6, 9 PM $ 0.0989
+0.91%
$ 38.06 million $ 181,944
Nov 6, 8 PM $ 0.098
-0.66%
$ 37.71 million $ 184,763
Nov 6, 7 PM $ 0.0987
-0.36%
$ 37.97 million $ 191,129
Nov 6, 6 PM $ 0.099
-0.30%
$ 38.08 million $ 200,556
Nov 6, 5 PM $ 0.0993
+0.25%
$ 38.2 million $ 208,626
Nov 6, 4 PM $ 0.099
-0.85%
$ 38.1 million $ 211,218
Nov 6, 3 PM $ 0.0999
-0.21%
$ 38.43 million $ 212,567
Nov 6, 2 PM $ 0.1
+0.25%
$ 38.48 million $ 211,027
Nov 6, 1 PM $ 0.0998
+0.38%
$ 38.39 million $ 210,384
Nov 6, 12 PM $ 0.0996
-0.08%
$ 38.34 million $ 218,315
Nov 6, 11 AM $ 0.0997
+0.16%
$ 38.35 million $ 218,656
Nov 6, 10 AM $ 0.0996
+0.32%
$ 38.31 million $ 216,484
Nov 6, 9 AM $ 0.0992
-0.45%
$ 38.18 million $ 215,478
Nov 6, 8 AM $ 0.0997
-0.31%
$ 38.35 million $ 224,027
Nov 6, 7 AM $ 0.1
+0.58%
$ 38.49 million $ 222,803
Nov 6, 6 AM $ 0.0994
+0.31%
$ 38.27 million $ 215,662
Nov 6, 5 AM $ 0.0992
-0.14%
$ 38.15 million $ 213,012
Nov 6, 4 AM $ 0.0994
-0.15%
$ 38.25 million $ 212,458
Nov 6, 3 AM $ 0.0995
-0.08%
$ 38.3 million $ 215,626
Nov 6, 2 AM $ 0.0996
+0.12%
$ 38.32 million $ 207,916
Nov 6, 1 AM $ 0.0996
+0.45%
$ 38.34 million $ 207,177
Nov 6, 12 AM $ 0.0992
-0.05%
$ 38.16 million $ 207,714
Nov 5, 11 PM $ 0.0992
-0.06%
$ 38.18 million $ 208,102
Nov 5, 10 PM $ 0.0993
+0.27%
$ 38.22 million $ 204,677
Nov 5, 9 PM $ 0.099
-0.29%
$ 38.11 million $ 208,701