Coreum Historical Data

COREUM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.099
-0.29%
$ 38.11 million $ 208,701
Nov 5, 8 PM $ 0.0991
+1.59%
$ 38.14 million $ 223,825
Nov 5, 7 PM $ 0.0979
-0.21%
$ 37.67 million $ 212,673
Nov 5, 6 PM $ 0.0982
+1.50%
$ 37.77 million $ 211,835
Nov 5, 5 PM $ 0.0967
-0.13%
$ 37.22 million $ 229,382
Nov 5, 4 PM $ 0.0969
+0.83%
$ 37.27 million $ 264,936
Nov 5, 3 PM $ 0.0961
+1.41%
$ 36.96 million $ 272,870
Nov 5, 2 PM $ 0.0948
+0.11%
$ 36.46 million $ 273,712
Nov 5, 1 PM $ 0.0948
-0.46%
$ 36.47 million $ 270,761
Nov 5, 12 PM $ 0.0952
-0.78%
$ 36.62 million $ 266,447
Nov 5, 11 AM $ 0.0959
-0.04%
$ 36.91 million $ 266,018
Nov 5, 10 AM $ 0.096
-0.03%
$ 36.92 million $ 274,404
Nov 5, 9 AM $ 0.096
-1.26%
$ 36.93 million $ 276,846
Nov 5, 8 AM $ 0.0975
-0.74%
$ 37.51 million $ 265,590
Nov 5, 7 AM $ 0.0982
+1.03%
$ 37.78 million $ 265,041
Nov 5, 6 AM $ 0.0972
-0.04%
$ 37.39 million $ 279,659
Nov 5, 5 AM $ 0.0972
-0.19%
$ 37.38 million $ 280,384
Nov 5, 4 AM $ 0.0975
+0.72%
$ 37.5 million $ 281,385
Nov 5, 3 AM $ 0.0968
+0.21%
$ 37.24 million $ 277,121
Nov 5, 2 AM $ 0.0966
+0.83%
$ 37.18 million $ 275,751
Nov 5, 1 AM $ 0.0957
-0.80%
$ 36.84 million $ 271,858
Nov 5, 12 AM $ 0.0965
+0.15%
$ 37.13 million $ 267,744
Nov 4, 11 PM $ 0.0963
-0.87%
$ 37.07 million $ 266,640
Nov 4, 10 PM $ 0.0972
+0.44%
$ 37.4 million $ 274,723
Nov 4, 9 PM $ 0.0968
-0.67%
$ 37.23 million $ 261,153
Nov 4, 8 PM $ 0.0973
-0.27%
$ 37.45 million $ 250,611
Nov 4, 7 PM $ 0.0976
+0.09%
$ 37.55 million $ 250,661
Nov 4, 6 PM $ 0.0979
-3.37%
$ 37.68 million $ 269,497
Nov 4, 5 PM $ 0.101
+5.48%
$ 38.93 million $ 250,033
Nov 4, 4 PM $ 0.0966
+3.31%
$ 37.17 million $ 213,062
Nov 4, 3 PM $ 0.0936
+0.59%
$ 36 million $ 211,499
Nov 4, 2 PM $ 0.0931
+0.40%
$ 35.81 million $ 220,948
Nov 4, 1 PM $ 0.0927
+0.32%
$ 35.67 million $ 229,936
Nov 4, 12 PM $ 0.0921
+0.87%
$ 35.44 million $ 229,591
Nov 4, 11 AM $ 0.0913
+1.09%
$ 35.14 million $ 226,388
Nov 4, 10 AM $ 0.0903
+0.32%
$ 34.76 million $ 219,778
Nov 4, 9 AM $ 0.09
+0.17%
$ 34.62 million $ 217,046
Nov 4, 8 AM $ 0.0898
+1.07%
$ 34.57 million $ 218,183
Nov 4, 7 AM $ 0.0884
-2.83%
$ 34.02 million $ 219,744
Nov 4, 6 AM $ 0.091
+0.17%
$ 35.03 million $ 205,075
Nov 4, 5 AM $ 0.0909
-0.63%
$ 34.97 million $ 204,379
Nov 4, 4 AM $ 0.0914
+0.07%
$ 35.18 million $ 203,379
Nov 4, 3 AM $ 0.0914
+0.08%
$ 35.16 million $ 206,613
Nov 4, 2 AM $ 0.0912
+0.24%
$ 35.11 million $ 209,903
Nov 4, 1 AM $ 0.091
-0.04%
$ 35.02 million $ 214,035
Nov 4, 12 AM $ 0.0911
+0.19%
$ 35.04 million $ 216,169
Nov 3, 11 PM $ 0.0909
-1.27%
$ 34.98 million $ 218,393
Nov 3, 10 PM $ 0.0918
-0.34%
$ 35.32 million $ 211,985
Nov 3, 9 PM $ 0.0921
-0.52%
$ 35.44 million $ 210,470
Nov 3, 8 PM $ 0.0927
-1.02%
$ 35.66 million $ 210,572