Coreum Historical Data

COREUM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0921
-0.52%
$ 35.44 million $ 210,470
Nov 3, 8 PM $ 0.0927
-1.02%
$ 35.66 million $ 210,572
Nov 3, 7 PM $ 0.0937
-1.13%
$ 36.05 million $ 208,223
Nov 3, 6 PM $ 0.0947
-0.93%
$ 36.46 million $ 184,838
Nov 3, 5 PM $ 0.0956
-0.26%
$ 36.8 million $ 181,376
Nov 3, 4 PM $ 0.0959
+0.24%
$ 36.91 million $ 184,032
Nov 3, 3 PM $ 0.0956
-2.25%
$ 36.8 million $ 178,996
Nov 3, 2 PM $ 0.0977
+1.07%
$ 37.61 million $ 169,993
Nov 3, 1 PM $ 0.0967
-0.08%
$ 37.21 million $ 161,130
Nov 3, 12 PM $ 0.0968
+0.12%
$ 37.24 million $ 158,249
Nov 3, 11 AM $ 0.0966
+0.13%
$ 37.19 million $ 160,131
Nov 3, 10 AM $ 0.0966
+0.07%
$ 37.16 million $ 169,399
Nov 3, 9 AM $ 0.0967
+0.17%
$ 37.2 million $ 175,123
Nov 3, 8 AM $ 0.0966
+0.10%
$ 37.16 million $ 177,375
Nov 3, 7 AM $ 0.0965
-0.18%
$ 37.13 million $ 180,849
Nov 3, 6 AM $ 0.0967
-0.09%
$ 37.19 million $ 177,430
Nov 3, 5 AM $ 0.0968
-0.14%
$ 37.23 million $ 176,968
Nov 3, 4 AM $ 0.0969
-0.40%
$ 37.28 million $ 175,547
Nov 3, 3 AM $ 0.0973
-0.71%
$ 37.44 million $ 172,680
Nov 3, 2 AM $ 0.098
-0.20%
$ 37.68 million $ 171,326
Nov 3, 1 AM $ 0.0982
-0.24%
$ 37.8 million $ 191,468
Nov 3, 12 AM $ 0.0986
-0.08%
$ 37.96 million $ 190,099
Nov 2, 11 PM $ 0.0987
-0.49%
$ 38.01 million $ 188,711
Nov 2, 10 PM $ 0.0993
-0.62%
$ 38.2 million $ 190,700
Nov 2, 9 PM $ 0.0999
+0.67%
$ 38.44 million $ 193,513
Nov 2, 8 PM $ 0.0997
-0.26%
$ 38.36 million $ 191,446
Nov 2, 7 PM $ 0.1
-0.38%
$ 38.49 million $ 190,475
Nov 2, 6 PM $ 0.101
-0.31%
$ 38.68 million $ 189,331
Nov 2, 5 PM $ 0.101
-1.23%
$ 38.8 million $ 189,281
Nov 2, 4 PM $ 0.102
-0.02%
$ 39.29 million $ 185,432
Nov 2, 3 PM $ 0.102
-0.07%
$ 39.3 million $ 182,861
Nov 2, 2 PM $ 0.102
-0.38%
$ 39.3 million $ 185,035
Nov 2, 1 PM $ 0.103
-0.14%
$ 39.48 million $ 189,199
Nov 2, 12 PM $ 0.103
+0.04%
$ 39.53 million $ 197,389
Nov 2, 11 AM $ 0.103
-0.71%
$ 39.45 million $ 213,669
Nov 2, 10 AM $ 0.103
-0.50%
$ 39.74 million $ 211,476
Nov 2, 9 AM $ 0.104
-0.87%
$ 39.93 million $ 207,146
Nov 2, 8 AM $ 0.105
+0.51%
$ 40.24 million $ 206,506
Nov 2, 7 AM $ 0.104
-0.06%
$ 40.04 million $ 201,281
Nov 2, 6 AM $ 0.104
-0.11%
$ 40.06 million $ 206,439
Nov 2, 5 AM $ 0.104
-0.05%
$ 40.1 million $ 211,500
Nov 2, 4 AM $ 0.104
+0.01%
$ 40.13 million $ 212,566
Nov 2, 3 AM $ 0.104
-0.38%
$ 40.12 million $ 215,389
Nov 2, 2 AM $ 0.105
+0.42%
$ 40.27 million $ 215,928
Nov 2, 1 AM $ 0.104
+0.17%
$ 40.11 million $ 199,400
Nov 2, 12 AM $ 0.104
+0.04%
$ 40.04 million $ 200,585
Nov 1, 11 PM $ 0.104
-0.40%
$ 40.01 million $ 202,647
Nov 1, 10 PM $ 0.104
-0.10%
$ 40.16 million $ 203,033
Nov 1, 9 PM $ 0.104
-0.21%
$ 40.17 million $ 210,895
Nov 1, 8 PM $ 0.105
-0.28%
$ 40.29 million $ 211,105